Axiome Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00695
+0.00%
$ 20.94 million $ 63,773
1:41 PM $ 0.00695
+0.00%
$ 20.94 million $ 63,773
1:40 PM $ 0.00714
+0.00%
$ 20.94 million $ 63,317
1:39 PM $ 0.00679
+0.00%
$ 20.37 million $ 62,292
1:38 PM $ 0.00699
+0.00%
$ 20.37 million $ 62,292
1:37 PM $ 0.00686
+0.00%
$ 20.37 million $ 61,804
1:36 PM $ 0.00686
+0.00%
$ 20.37 million $ 61,804
1:35 PM $ 0.00686
+0.00%
$ 20.37 million $ 61,807
1:34 PM $ 0.00686
+0.00%
$ 20.58 million $ 61,807
1:33 PM $ 0.00687
+0.00%
$ 20.58 million $ 61,823
1:32 PM $ 0.00686
+0.00%
$ 20.58 million $ 61,797
1:31 PM $ 0.00686
+0.00%
$ 20.58 million $ 61,797
1:30 PM $ 0.00686
+0.00%
$ 20.58 million $ 61,804
1:29 PM $ 0.00681
+0.00%
$ 20.43 million $ 61,801
1:28 PM $ 0.00681
+0.00%
$ 20.43 million $ 61,801
1:27 PM $ 0.00687
+0.00%
$ 20.43 million $ 61,810
1:26 PM $ 0.00687
+0.00%
$ 20.43 million $ 61,810
1:25 PM $ 0.0067
+0.00%
$ 20.43 million $ 61,790
1:24 PM $ 0.0067
+0.00%
$ 20.1 million $ 61,790
1:23 PM $ 0.00683
+0.00%
$ 20.1 million $ 61,465
1:22 PM $ 0.00683
+0.00%
$ 20.1 million $ 61,465
1:21 PM $ 0.00686
+0.00%
$ 20.1 million $ 61,400
1:20 PM $ 0.0068
+0.00%
$ 20.1 million $ 61,400
1:19 PM $ 0.0068
+0.00%
$ 20.4 million $ 61,406
1:18 PM $ 0.00674
+0.00%
$ 20.4 million $ 61,416
1:17 PM $ 0.00674
+0.00%
$ 20.4 million $ 61,416
1:16 PM $ 0.00674
+0.00%
$ 20.4 million $ 61,418
1:15 PM $ 0.00674
+0.00%
$ 20.4 million $ 61,418
1:14 PM $ 0.00674
+0.00%
$ 20.22 million $ 61,418
1:13 PM $ 0.00674
+0.00%
$ 20.22 million $ 61,418
1:12 PM $ 0.00663
+0.00%
$ 20.22 million $ 61,338
1:11 PM $ 0.00663
+0.00%
$ 20.22 million $ 61,338
1:10 PM $ 0.00663
+0.00%
$ 20.22 million $ 61,338
1:09 PM $ 0.00663
+0.00%
$ 19.89 million $ 61,338
1:08 PM $ 0.0069
+0.00%
$ 19.89 million $ 60,836
1:07 PM $ 0.00668
+0.00%
$ 19.89 million $ 60,059
1:06 PM $ 0.00668
+0.00%
$ 19.89 million $ 60,059
1:04 PM $ 0.00666
+0.00%
$ 19.98 million $ 59,516
1:00 PM $ 0.00664
+0.00%
$ 19.98 million $ 57,016
12:59 PM $ 0.00649
+0.00%
$ 19.47 million $ 53,670
12:58 PM $ 0.00644
+0.00%
$ 19.47 million $ 52,489
12:57 PM $ 0.00631
+0.00%
$ 19.47 million $ 52,489
12:56 PM $ 0.00625
+0.00%
$ 19.47 million $ 52,309
12:55 PM $ 0.00625
+0.00%
$ 19.47 million $ 52,309
12:54 PM $ 0.00625
+0.00%
$ 18.75 million $ 52,309
12:53 PM $ 0.00625
+0.00%
$ 18.75 million $ 52,309
12:52 PM $ 0.00627
+0.00%
$ 18.75 million $ 52,320
12:51 PM $ 0.00627
+0.00%
$ 18.75 million $ 52,320
12:50 PM $ 0.00625
+0.00%
$ 18.75 million $ 52,178
12:49 PM $ 0.00635
+0.00%
$ 19.05 million $ 52,178