Axiome Historical Data

AXM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00983
+0.72%
$ 29.61 million $ 26,992
Feb 6, 5 PM $ 0.00976
+1.77%
$ 29.28 million $ 28,043
Feb 6, 4 PM $ 0.00959
-0.31%
$ 28.77 million $ 28,923
Feb 6, 3 PM $ 0.00964
-0.52%
$ 28.92 million $ 34,245
Feb 6, 2 PM $ 0.00968
-0.31%
$ 29.04 million $ 36,069
Feb 6, 1 PM $ 0.00975
-1.52%
$ 29.22 million $ 35,476
Feb 6, 12 PM $ 0.0099
-1.10%
$ 29.7 million $ 35,460
Feb 6, 11 AM $ 0.01
+3.62%
$ 30.03 million $ 36,354
Feb 6, 10 AM $ 0.00971
+1.15%
$ 29.13 million $ 37,337
Feb 6, 9 AM $ 0.0096
-3.03%
$ 28.8 million $ 38,583
Feb 6, 8 AM $ 0.00966
-2.52%
$ 28.98 million $ 40,975
Feb 6, 7 AM $ 0.00991
+3.34%
$ 29.73 million $ 43,743
Feb 6, 6 AM $ 0.00959
-1.44%
$ 28.77 million $ 43,261
Feb 6, 5 AM $ 0.00972
-0.61%
$ 29.16 million $ 45,934
Feb 6, 4 AM $ 0.00978
+0.31%
$ 29.34 million $ 45,887
Feb 6, 3 AM $ 0.00978
+1.56%
$ 29.34 million $ 46,512
Feb 6, 2 AM $ 0.00963
-1.23%
$ 28.89 million $ 47,121
Feb 6, 1 AM $ 0.00975
+1.56%
$ 29.25 million $ 48,836
Feb 6, 12 AM $ 0.0096
-1.13%
$ 28.8 million $ 62,446
Feb 5, 11 PM $ 0.00971
+0.00%
$ 29.13 million $ 61,364
Feb 5, 10 PM $ 0.00971
-2.22%
$ 29.13 million $ 61,997
Feb 5, 9 PM $ 0.00996
-3.21%
$ 29.88 million $ 61,120
Feb 5, 8 PM $ 0.0103
+0.78%
$ 30.87 million $ 61,969
Feb 5, 7 PM $ 0.0102
-0.39%
$ 30.63 million $ 58,631
Feb 5, 6 PM $ 0.0102
+1.49%
$ 30.75 million $ 59,561
Feb 5, 5 PM $ 0.0101
-2.51%
$ 30.27 million $ 59,173
Feb 5, 4 PM $ 0.0103
-1.43%
$ 31.05 million $ 58,509
Feb 5, 3 PM $ 0.0105
+5.72%
$ 31.62 million $ 55,180
Feb 5, 2 PM $ 0.00995
-0.70%
$ 29.85 million $ 58,004
Feb 5, 1 PM $ 0.0101
+2.03%
$ 30.21 million $ 59,463
Feb 5, 12 PM $ 0.00987
+0.00%
$ 29.61 million $ 62,313
Feb 5, 11 AM $ 0.00987
-1.00%
$ 29.79 million $ 66,510
Feb 5, 10 AM $ 0.00999
-0.40%
$ 29.97 million $ 66,996
Feb 5, 9 AM $ 0.01
-1.76%
$ 30.09 million $ 67,724
Feb 5, 8 AM $ 0.0102
+1.79%
$ 30.63 million $ 72,479
Feb 5, 7 AM $ 0.01
-0.99%
$ 30.09 million $ 72,715
Feb 5, 6 AM $ 0.0101
-0.98%
$ 30.36 million $ 76,929
Feb 5, 5 AM $ 0.0102
-1.92%
$ 30.66 million $ 77,848
Feb 5, 4 AM $ 0.0104
+0.00%
$ 31.26 million $ 80,680
Feb 5, 3 AM $ 0.0104
+0.00%
$ 31.26 million $ 83,280
Feb 5, 2 AM $ 0.0104
-0.38%
$ 31.26 million $ 89,056
Feb 5, 1 AM $ 0.0105
-1.96%
$ 31.47 million $ 100,378
Feb 5, 12 AM $ 0.0105
-0.38%
$ 31.47 million $ 88,193
Feb 4, 11 PM $ 0.0105
-0.85%
$ 31.59 million $ 90,013
Feb 4, 10 PM $ 0.0106
-0.75%
$ 31.86 million $ 90,869
Feb 4, 9 PM $ 0.0107
+0.75%
$ 32.49 million $ 92,682
Feb 4, 8 PM $ 0.0106
+1.15%
$ 31.71 million $ 94,565
Feb 4, 7 PM $ 0.0105
+1.75%
$ 31.47 million $ 95,291
Feb 4, 6 PM $ 0.0103
-0.58%
$ 30.93 million $ 95,328
Feb 4, 5 PM $ 0.0104
+0.10%
$ 31.11 million $ 96,261