Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00609
+0.00%
$ 18.39 million $ 28,062
Apr 12, 2026 $ 0.00561
+15.67%
$ 16.71 million $ 29,702
Apr 11, 2026 $ 0.00485
+20.05%
$ 14.55 million $ 20,141
Apr 10, 2026 $ 0.00404
-1.94%
$ 12.12 million $ 20,040
Apr 9, 2026 $ 0.00412
+10.46%
$ 12.36 million $ 47,306
Apr 8, 2026 $ 0.00373
+22.70%
$ 11.19 million $ 76,626
Apr 7, 2026 $ 0.00305
-4.39%
$ 9.15 million $ 102,982
Apr 6, 2026 $ 0.00319
+7.41%
$ 9.57 million $ 48,574
Apr 5, 2026 $ 0.00298
+9.16%
$ 8.94 million $ 38,544
Apr 4, 2026 $ 0.00273
+1.11%
$ 8.19 million $ 21,363
Apr 3, 2026 $ 0.0027
-6.25%
$ 8.1 million $ 41,514
Apr 2, 2026 $ 0.00288
+5.88%
$ 8.64 million $ 30,537
Apr 1, 2026 $ 0.00272
-1.45%
$ 8.16 million $ 73,595
Mar 31, 2026 $ 0.00276
-0.72%
$ 8.28 million $ 89,723
Mar 30, 2026 $ 0.00278
-7.02%
$ 8.34 million $ 36,882
Mar 29, 2026 $ 0.00299
-3.86%
$ 8.97 million $ 28,672
Mar 28, 2026 $ 0.00311
-9.06%
$ 9.33 million $ 13,543
Mar 27, 2026 $ 0.00342
-3.39%
$ 10.26 million $ 10,062
Mar 26, 2026 $ 0.00354
-4.58%
$ 10.62 million $ 47,651
Mar 25, 2026 $ 0.00371
-5.36%
$ 11.13 million $ 22,050
Mar 24, 2026 $ 0.00392
-2.49%
$ 11.76 million $ 17,026
Mar 23, 2026 $ 0.00402
-0.99%
$ 12.06 million $ 11,765
Mar 22, 2026 $ 0.00406
+0.50%
$ 12.18 million $ 11,630
Mar 21, 2026 $ 0.00405
-0.49%
$ 12.12 million $ 29,204
Mar 20, 2026 $ 0.00407
-4.01%
$ 12.21 million $ 31,615
Mar 19, 2026 $ 0.00424
+1.92%
$ 12.72 million $ 24,823
Mar 18, 2026 $ 0.00417
+2.46%
$ 12.48 million $ 50,532
Mar 17, 2026 $ 0.00407
+3.83%
$ 12.21 million $ 82,430
Mar 16, 2026 $ 0.00392
-3.21%
$ 11.76 million $ 122,324
Mar 15, 2026 $ 0.00405
+2.02%
$ 12.15 million $ 97,677
Mar 14, 2026 $ 0.00397
-8.31%
$ 11.91 million $ 118,751
Mar 13, 2026 $ 0.00434
+2.60%
$ 12.99 million $ 95,022
Mar 12, 2026 $ 0.00423
+4.96%
$ 12.69 million $ 92,127
Mar 11, 2026 $ 0.00402
-12.23%
$ 12.09 million $ 15,458
Mar 10, 2026 $ 0.0046
-0.86%
$ 13.74 million $ 52,544
Mar 9, 2026 $ 0.00464
-7.94%
$ 13.92 million $ 79,284
Mar 8, 2026 $ 0.00504
-3.63%
$ 15.12 million $ 39,078
Mar 7, 2026 $ 0.00522
-6.28%
$ 15.66 million $ 51,669
Mar 6, 2026 $ 0.00554
-0.72%
$ 16.62 million $ 49,884
Mar 5, 2026 $ 0.00558
-3.29%
$ 16.74 million $ 44,322
Mar 4, 2026 $ 0.00577
+3.59%
$ 17.31 million $ 49,255
Mar 3, 2026 $ 0.00557
-7.93%
$ 16.71 million $ 59,277
Mar 2, 2026 $ 0.00602
-0.66%
$ 18.06 million $ 60,815
Mar 1, 2026 $ 0.00606
-1.30%
$ 18.18 million $ 37,408
Feb 28, 2026 $ 0.00614
-7.81%
$ 18.42 million $ 29,404
Feb 27, 2026 $ 0.00665
+9.56%
$ 19.95 million $ 35,856
Feb 26, 2026 $ 0.0061
-1.93%
$ 18.3 million $ 33,974
Feb 25, 2026 $ 0.0062
+2.31%
$ 18.6 million $ 35,572
Feb 24, 2026 $ 0.00612
-8.11%
$ 18.36 million $ 37,148
Feb 23, 2026 $ 0.00666
-4.99%
$ 19.98 million $ 50,963
Download