Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00334
+0.00%
$ 10.05 million $ 25,407
Yesterday $ 0.0036
-17.43%
$ 10.8 million $ 62,547
May 30, 2026 $ 0.00436
-7.23%
$ 13.08 million $ 92,014
May 29, 2026 $ 0.0047
-10.31%
$ 14.1 million $ 62,726
May 28, 2026 $ 0.00524
+3.76%
$ 15.72 million $ 20,471
May 27, 2026 $ 0.00505
+10.26%
$ 15.15 million $ 30,551
May 26, 2026 $ 0.00455
-7.33%
$ 13.74 million $ 31,596
May 25, 2026 $ 0.00491
-6.65%
$ 14.73 million $ 31,253
May 24, 2026 $ 0.00516
-3.91%
$ 15.78 million $ 62,336
May 23, 2026 $ 0.00537
+20.67%
$ 16.11 million $ 86,516
May 22, 2026 $ 0.00532
-7.80%
$ 15.96 million $ 97,268
May 21, 2026 $ 0.00577
+2.49%
$ 17.31 million $ 70,999
May 20, 2026 $ 0.00567
-9.13%
$ 17.01 million $ 53,125
May 19, 2026 $ 0.00619
-7.61%
$ 18.72 million $ 62,611
May 18, 2026 $ 0.0067
+6.01%
$ 20.1 million $ 79,795
May 17, 2026 $ 0.00633
-22.24%
$ 18.96 million $ 172,377
May 16, 2026 $ 0.00762
+7.78%
$ 22.86 million $ 227,778
May 15, 2026 $ 0.00707
+9.61%
$ 21.21 million $ 159,803
May 14, 2026 $ 0.00645
+37.82%
$ 19.35 million $ 68,585
May 13, 2026 $ 0.00468
+5.88%
$ 14.04 million $ 36,878
May 12, 2026 $ 0.00442
+4.49%
$ 13.26 million $ 45,630
May 11, 2026 $ 0.00423
+2.67%
$ 12.69 million $ 47,302
May 10, 2026 $ 0.00412
+3.78%
$ 12.36 million $ 42,642
May 9, 2026 $ 0.00397
+0.51%
$ 11.91 million $ 28,786
May 8, 2026 $ 0.00395
-0.75%
$ 11.85 million $ 44,565
May 7, 2026 $ 0.00398
-1.24%
$ 11.94 million $ 25,590
May 6, 2026 $ 0.00403
-0.49%
$ 12.09 million $ 35,672
May 5, 2026 $ 0.00403
-2.42%
$ 12.09 million $ 39,488
May 4, 2026 $ 0.00413
+6.44%
$ 12.39 million $ 77,298
May 3, 2026 $ 0.00388
-8.49%
$ 11.64 million $ 80,885
May 2, 2026 $ 0.00422
+10.76%
$ 12.66 million $ 79,387
May 1, 2026 $ 0.00393
-2.96%
$ 11.79 million $ 101,901
Apr 30, 2026 $ 0.00405
+14.73%
$ 12.15 million $ 101,534
Apr 29, 2026 $ 0.00353
-1.67%
$ 10.59 million $ 19,593
Apr 28, 2026 $ 0.00361
-12.59%
$ 10.77 million $ 32,259
Apr 27, 2026 $ 0.00413
-7.81%
$ 12.39 million $ 29,722
Apr 26, 2026 $ 0.00446
-0.45%
$ 13.44 million $ 54,985
Apr 25, 2026 $ 0.00448
-7.05%
$ 13.44 million $ 75,313
Apr 24, 2026 $ 0.00482
-1.03%
$ 14.46 million $ 64,251
Apr 23, 2026 $ 0.00487
-2.79%
$ 14.61 million $ 71,740
Apr 22, 2026 $ 0.00506
-0.78%
$ 15.03 million $ 75,447
Apr 21, 2026 $ 0.0051
+14.09%
$ 15.48 million $ 79,714
Apr 20, 2026 $ 0.00447
+3.23%
$ 13.41 million $ 68,272
Apr 19, 2026 $ 0.00433
-6.48%
$ 12.99 million $ 56,942
Apr 18, 2026 $ 0.00463
+2.89%
$ 13.89 million $ 54,086
Apr 17, 2026 $ 0.0045
-7.22%
$ 13.5 million $ 9,196
Apr 16, 2026 $ 0.00485
-7.79%
$ 14.55 million $ 7,891
Apr 15, 2026 $ 0.00526
-12.91%
$ 15.78 million $ 64,740
Apr 14, 2026 $ 0.00604
-11.05%
$ 18.12 million $ 119,567
Apr 13, 2026 $ 0.00679
+21.90%
$ 20.37 million $ 61,284
Download