Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,715
Today, at 11 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,939
Today, at 10 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,014
Today, at 9 AM $ 0.00174
+0.58%
$ 5.22 million $ 39,608
Today, at 8 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,012
Today, at 7 AM $ 0.00173
-1.70%
$ 5.19 million $ 39,000
Today, at 6 AM $ 0.00176
+2.33%
$ 5.28 million $ 39,376
Today, at 5 AM $ 0.00172
+0.00%
$ 5.16 million $ 40,663
Today, at 4 AM $ 0.00172
+0.58%
$ 5.16 million $ 41,497
Today, at 3 AM $ 0.00171
+0.00%
$ 5.13 million $ 43,310
Today, at 2 AM $ 0.00171
+0.00%
$ 5.13 million $ 45,772
Today, at 1 AM $ 0.00171
-1.16%
$ 5.13 million $ 46,334
Today, at 12 AM $ 0.00173
+0.00%
$ 5.19 million $ 48,909
Yesterday, at 11 PM $ 0.00173
-0.57%
$ 5.19 million $ 50,391
Yesterday, at 10 PM $ 0.00174
+2.35%
$ 5.22 million $ 47,041
Yesterday, at 9 PM $ 0.0017
+0.59%
$ 5.1 million $ 45,116
Yesterday, at 8 PM $ 0.00169
-2.31%
$ 5.07 million $ 46,850
Yesterday, at 7 PM $ 0.00173
-0.57%
$ 5.19 million $ 48,403
Yesterday, at 6 PM $ 0.00174
+1.75%
$ 5.22 million $ 48,380
Yesterday, at 5 PM $ 0.00171
-0.58%
$ 5.13 million $ 45,607
Yesterday, at 4 PM $ 0.00172
+4.24%
$ 5.16 million $ 43,629
Yesterday, at 3 PM $ 0.00165
-1.20%
$ 4.95 million $ 41,011
Yesterday, at 2 PM $ 0.00167
-0.60%
$ 5.01 million $ 40,660
Yesterday, at 1 PM $ 0.00168
+0.00%
$ 5.04 million $ 36,635
Yesterday, at 12 PM $ 0.00168
+0.00%
$ 5.04 million $ 35,808
Yesterday, at 11 AM $ 0.00168
+0.00%
$ 5.04 million $ 33,047
Yesterday, at 10 AM $ 0.00168
+0.00%
$ 5.04 million $ 34,944
Yesterday, at 9 AM $ 0.00168
+0.00%
$ 5.04 million $ 34,861
Yesterday, at 8 AM $ 0.00168
+0.00%
$ 5.04 million $ 35,609
Yesterday, at 7 AM $ 0.00168
+0.00%
$ 5.04 million $ 34,893
Yesterday, at 6 AM $ 0.00168
+0.60%
$ 5.04 million $ 33,147
Yesterday, at 5 AM $ 0.00167
-1.18%
$ 5.01 million $ 31,495
Yesterday, at 4 AM $ 0.00169
-1.17%
$ 5.07 million $ 30,242
Yesterday, at 3 AM $ 0.00171
+0.00%
$ 5.13 million $ 28,687
Yesterday, at 2 AM $ 0.00171
+0.00%
$ 5.13 million $ 29,000
Yesterday, at 1 AM $ 0.00171
-0.58%
$ 5.13 million $ 29,257
Yesterday, at 12 AM $ 0.00172
+0.58%
$ 5.16 million $ 25,679
Aug 7, 11 PM $ 0.00171
+0.00%
$ 5.13 million $ 21,114
Aug 7, 10 PM $ 0.00171
+0.00%
$ 5.13 million $ 21,117
Aug 7, 9 PM $ 0.00171
+0.00%
$ 5.13 million $ 21,775
Aug 7, 8 PM $ 0.00171
-2.29%
$ 5.13 million $ 22,718
Aug 7, 7 PM $ 0.00175
+2.94%
$ 5.25 million $ 22,076
Aug 7, 6 PM $ 0.0017
-0.58%
$ 5.1 million $ 23,284
Aug 7, 5 PM $ 0.00171
+0.00%
$ 5.13 million $ 25,386
Aug 7, 4 PM $ 0.00171
+0.00%
$ 5.13 million $ 26,614
Aug 7, 3 PM $ 0.00171
+0.00%
$ 5.13 million $ 27,174
Aug 7, 2 PM $ 0.00171
+0.00%
$ 5.13 million $ 29,403
Aug 7, 1 PM $ 0.00171
+0.00%
$ 5.13 million $ 29,292
Aug 7, 12 PM $ 0.00171
+0.59%
$ 5.13 million $ 32,043
Aug 7, 11 AM $ 0.0017
-1.16%
$ 5.1 million $ 36,657
Download