Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00329
+0.00%
$ 9.9 million $ 19,227
1:19 PM $ 0.0033
+0.00%
$ 9.9 million $ 19,227
1:18 PM $ 0.00332
+0.00%
$ 9.9 million $ 19,227
1:17 PM $ 0.00332
+0.00%
$ 9.9 million $ 19,211
1:16 PM $ 0.00332
+0.00%
$ 9.9 million $ 19,211
1:15 PM $ 0.00332
+0.00%
$ 9.9 million $ 19,180
1:14 PM $ 0.00332
+0.00%
$ 9.96 million $ 19,180
1:13 PM $ 0.00332
+0.00%
$ 9.96 million $ 19,175
1:12 PM $ 0.00332
+0.00%
$ 9.96 million $ 19,175
1:11 PM $ 0.00332
+0.00%
$ 9.96 million $ 19,187
1:10 PM $ 0.00332
+0.00%
$ 9.96 million $ 19,200
1:09 PM $ 0.00332
+0.00%
$ 9.96 million $ 19,200
1:08 PM $ 0.00329
+0.00%
$ 9.96 million $ 19,148
1:07 PM $ 0.00329
+0.00%
$ 9.96 million $ 19,148
1:06 PM $ 0.00328
+0.00%
$ 9.96 million $ 19,117
1:05 PM $ 0.00328
+0.00%
$ 9.96 million $ 19,117
1:04 PM $ 0.00328
+0.00%
$ 9.84 million $ 19,077
1:03 PM $ 0.00328
+0.00%
$ 9.84 million $ 19,077
1:02 PM $ 0.00327
+0.00%
$ 9.84 million $ 18,986
1:01 PM $ 0.00327
+0.00%
$ 9.84 million $ 18,986
1:00 PM $ 0.00327
+0.00%
$ 9.84 million $ 18,990
12:59 PM $ 0.00327
+0.00%
$ 9.81 million $ 18,990
12:58 PM $ 0.00324
+0.00%
$ 9.81 million $ 18,985
12:57 PM $ 0.00324
+0.00%
$ 9.81 million $ 18,985
12:56 PM $ 0.00319
+0.00%
$ 9.81 million $ 19,090
12:55 PM $ 0.00319
+0.00%
$ 9.81 million $ 19,090
12:54 PM $ 0.00319
+0.00%
$ 9.57 million $ 19,030
12:53 PM $ 0.00319
+0.00%
$ 9.57 million $ 19,030
12:52 PM $ 0.00319
+0.00%
$ 9.57 million $ 19,110
12:51 PM $ 0.00319
+0.00%
$ 9.57 million $ 19,110
12:50 PM $ 0.00317
+0.00%
$ 9.57 million $ 19,105
12:49 PM $ 0.00322
+0.00%
$ 9.66 million $ 19,244
12:48 PM $ 0.00322
+0.00%
$ 9.66 million $ 19,244
12:47 PM $ 0.00325
+0.00%
$ 9.66 million $ 19,291
12:46 PM $ 0.00321
+0.00%
$ 9.66 million $ 19,566
12:45 PM $ 0.00321
+0.00%
$ 9.66 million $ 19,566
12:44 PM $ 0.00321
+0.00%
$ 9.63 million $ 19,680
12:43 PM $ 0.00322
+0.00%
$ 9.63 million $ 19,680
12:42 PM $ 0.00324
+0.00%
$ 9.63 million $ 20,048
12:41 PM $ 0.00324
+0.00%
$ 9.63 million $ 20,048
12:40 PM $ 0.00324
+0.00%
$ 9.63 million $ 20,433
12:39 PM $ 0.00324
+0.00%
$ 9.72 million $ 20,433
12:38 PM $ 0.00324
+0.00%
$ 9.72 million $ 20,413
12:37 PM $ 0.00326
+0.00%
$ 9.72 million $ 20,413
12:36 PM $ 0.00323
+0.00%
$ 9.72 million $ 20,528
12:35 PM $ 0.00323
+0.00%
$ 9.72 million $ 20,528
12:34 PM $ 0.00323
+0.00%
$ 9.69 million $ 20,556
12:33 PM $ 0.00324
+0.00%
$ 9.69 million $ 20,556
12:32 PM $ 0.00327
+0.00%
$ 9.69 million $ 20,441
12:31 PM $ 0.00331
+0.00%
$ 9.69 million $ 20,441
Download