Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00648
+0.00%
$ 19.47 million $ 40,636
10:40 AM $ 0.00649
+0.00%
$ 19.47 million $ 40,431
10:39 AM $ 0.00649
+0.00%
$ 19.47 million $ 40,431
10:38 AM $ 0.0066
+0.00%
$ 19.47 million $ 39,491
10:37 AM $ 0.0066
+0.00%
$ 19.47 million $ 39,491
10:36 AM $ 0.00643
+0.00%
$ 19.47 million $ 38,545
10:35 AM $ 0.00653
+0.00%
$ 19.47 million $ 38,545
10:34 AM $ 0.00642
+0.00%
$ 19.26 million $ 37,218
10:33 AM $ 0.00642
+0.00%
$ 19.26 million $ 37,218
10:32 AM $ 0.00635
+0.00%
$ 19.26 million $ 37,094
10:31 AM $ 0.00649
+0.00%
$ 19.26 million $ 36,880
10:30 AM $ 0.00649
+0.00%
$ 19.26 million $ 36,880
10:29 AM $ 0.00655
+0.00%
$ 19.65 million $ 36,649
10:28 AM $ 0.00655
+0.00%
$ 19.65 million $ 36,649
10:27 AM $ 0.00655
+0.00%
$ 19.65 million $ 36,644
10:26 AM $ 0.00655
+0.00%
$ 19.65 million $ 36,644
10:25 AM $ 0.00659
+0.00%
$ 19.65 million $ 36,617
10:24 AM $ 0.00654
+0.00%
$ 19.62 million $ 36,617
10:23 AM $ 0.00659
+0.00%
$ 19.62 million $ 35,940
10:22 AM $ 0.00659
+0.00%
$ 19.62 million $ 35,940
10:21 AM $ 0.00659
+0.00%
$ 19.62 million $ 35,458
10:20 AM $ 0.00659
+0.00%
$ 19.62 million $ 35,458
10:19 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,965
10:18 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,965
10:17 AM $ 0.00636
+0.00%
$ 19.5 million $ 34,588
10:16 AM $ 0.00636
+0.00%
$ 19.5 million $ 34,588
10:15 AM $ 0.00639
+0.00%
$ 19.5 million $ 34,583
10:14 AM $ 0.00639
+0.00%
$ 19.17 million $ 34,583
10:13 AM $ 0.00646
+0.00%
$ 19.17 million $ 34,577
10:12 AM $ 0.00646
+0.00%
$ 19.17 million $ 34,577
10:11 AM $ 0.00646
+0.00%
$ 19.17 million $ 34,563
10:10 AM $ 0.00646
+0.00%
$ 19.17 million $ 34,563
10:09 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,475
10:08 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,475
10:07 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,480
10:06 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,491
10:05 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,491
10:04 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,507
10:03 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,507
10:02 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,532
10:01 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,532
10:00 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,550
9:59 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,581
9:58 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,581
9:57 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,603
9:56 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,603
9:55 AM $ 0.00662
+0.00%
$ 19.5 million $ 34,270
9:54 AM $ 0.00662
+0.00%
$ 19.86 million $ 34,270
9:53 AM $ 0.00662
+0.00%
$ 19.86 million $ 33,671
9:52 AM $ 0.00646
+0.00%
$ 19.86 million $ 33,671
Download