Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00436
-17.11%
$ 10.8 million $ 235,962
May 18 $ 0.00537
-15.03%
$ 15.78 million $ 432,587
May 11 $ 0.00762
+84.95%
$ 18.96 million $ 462,148
May 4 $ 0.00397
+2.32%
$ 12.36 million $ 269,738
Apr 27 $ 0.00422
-5.80%
$ 11.64 million $ 159,767
Apr 20 $ 0.00448
+3.46%
$ 13.38 million $ 434,736
Apr 13 $ 0.00463
-16.88%
$ 12.99 million $ 316,763
Apr 6 $ 0.00485
+63.30%
$ 16.83 million $ 315,668
Mar 30 $ 0.00273
-8.70%
$ 8.94 million $ 293,612
Mar 23 $ 0.00311
-23.40%
$ 8.97 million $ 122,096
Mar 16 $ 0.00406
+0.25%
$ 12.18 million $ 352,559
Mar 9 $ 0.00405
-19.64%
$ 12.15 million $ 550,863
Mar 2 $ 0.00522
-13.86%
$ 15.12 million $ 315,222
Feb 23 $ 0.00606
-13.55%
$ 18.18 million $ 260,325
Feb 16 $ 0.00703
-9.52%
$ 21.03 million $ 323,534
Feb 9 $ 0.00787
-17.59%
$ 23.01 million $ 270,994
Feb 2 $ 0.00957
-20.51%
$ 28.65 million $ 434,046
Jan 26 $ 0.011
-1.70%
$ 36.12 million $ 309,024
Jan 19 $ 0.0116
+21.59%
$ 33.6 million $ 482,523
Jan 12 $ 0.00973
-1.82%
$ 28.71 million $ 653,555
Jan 5 $ 0.0102
-5.72%
$ 29.73 million $ 340,766
Dec 29 $ 0.0111
+2.39%
$ 32.46 million $ 394,875
Dec 22 $ 0.0102
-11.25%
$ 32.91 million $ 241,290
Dec 15 $ 0.0116
-1.53%
$ 34.26 million $ 325,125
Dec 8 $ 0.0118
-0.92%
$ 35.43 million $ 215,750
Dec 1 $ 0.0117
-2.25%
$ 35.91 million $ 450,528
Nov 24 $ 0.0124
+0.97%
$ 35.97 million $ 206,456
Nov 17 $ 0.0127
-2.23%
$ 36.96 million $ 243,044
Nov 10 $ 0.0132
-15.31%
$ 39.09 million $ 171,318
Nov 3 $ 0.0152
-10.45%
$ 46.83 million $ 381,633
Oct 27 $ 0.0162
-6.08%
$ 50.79 million $ 273,469
Oct 20 $ 0.0174
-5.73%
$ -- $ 299,849
Sep 15 $ 0.0161
-1.89%
$ -- $ 276,089
Sep 8 $ 0.0167
+17.56%
$ 49.23 million $ 556,736
Sep 1 $ 0.0151
-8.36%
$ 42.54 million $ 295,358
Aug 25 $ 0.0165
-7.84%
$ 49.47 million $ 203,818
Aug 18 $ 0.018
-4.11%
$ 53.49 million $ 430,387
Aug 11 $ 0.0187
+2.74%
$ 56.22 million $ 405,985
Aug 4 $ 0.0195
-3.56%
$ 56.91 million $ 320,509
Jul 28 $ 0.0194
-6.43%
$ 60.78 million $ 392,051
Jul 21 $ 0.0207
+4.43%
$ 62.1 million $ 345,874
Jul 14 $ 0.0185
+8.93%
$ 59.43 million $ 494,116
Jul 7 $ 0.0173
-9.97%
$ 51.06 million $ 545,121
Jun 30 $ 0.0203
-8.53%
$ 57.78 million $ 438,174
Jun 23 $ 0.0221
-1.34%
$ 66.51 million $ 733,464
Jun 16 $ 0.0253
-2.28%
$ 67.32 million $ 330,340
Jun 9 $ 0.0264
-3.19%
$ 77.79 million $ 368,652
Jun 2 $ 0.0275
-6.92%
$ 81.81 million $ 236,253
May 26 $ 0.0295
-5.93%
$ 88.56 million $ 338,821
May 19 $ 0.0319
+5.15%
$ 94.14 million $ 494,160
Download