Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teddy Doge Historical Data

TEDDYV2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0₉812
+325.13%
$-- $1,870
Jul 21 $0.0₉113
-6.04%
$-- $82
Jul 14 $0.0₉115
+6.16%
$89,493 $251
Jul 7 $0.0₁₀95
-15.12%
$80,599 $787
Mar 31 $0.0₉101
+7.47%
$-- $34
Mar 24 $0.0₁₀928
+0.87%
$-- $220
Mar 17 $0.0₁₀838
+9.87%
$-- $544
Mar 10 $0.0₁₀611
+2.07%
$-- $16
Mar 3 $0.0₁₀611
-3.96%
$-- $165
Feb 24 $0.0₁₀615
-14.01%
$-- $144
Feb 17 $0.0₉104
+0.00%
$-- $583
Feb 10 $0.0₉365
+0.00%
$-- $117
Feb 3 $0.0₉448
+0.00%
$-- $2
Jan 27 $0.0₉526
+52.09%
$-- $327
Jan 20 $0.0₉359
-2.42%
$271,931 $777
Jan 13 $0.0₉391
-7.22%
$271,302 $733
Jan 6 $0.0₉385
-3.85%
$340,510 $469
Dec 30 $0.0₉415
-20.83%
$310,945 $3,791
Dec 23 $0.0₉533
+14.28%
$397,139 $328
Dec 16 $0.0₉49
-17.51%
$373,191 $12,387
Dec 9 $0.0₉694
-24.96%
$455,699 $3,921
Dec 2 $0.0₉943
+2.83%
$721,080 $14,968
Nov 25 $0.0₉952
+22.99%
$725,663 $4,505
Nov 18 $0.0₉783
+20.68%
$588,765 $1,207
Nov 11 $0.0₉706
-32.99%
$465,541 $8,155
Nov 4 $0.0₈1
+335.23%
$800,378 $281,056
Oct 28 $0.0₉222
-6.86%
$169,269 $0
Oct 21 $0.0₉241
-17.56%
$184,142 $243,348
Oct 14 $0.0₉296
-99.93%
$225,845 $239,060
May 22 $0.0₉873
-30.27%
$-- $972
May 15 $0.0₈112
-23.33%
$654,483 $6,544
May 8 $0.0₈215
+4.73%
$761,750 $165,328
May 1 $0.0₈205
-56.09%
$1.07 million $3.38 million
Apr 24 $0.0₈296
-26.63%
$2.46 million $3.81 million
Apr 17 $0.0₈438
+31.48%
$2.11 million $1.78 million
Apr 10 $0.0₈299
+16.00%
$1.74 million $1.19 million
Apr 3 $0.0₈258
-15.46%
$1.35 million $1.29 million
Mar 27 $0.0₈305
+85.14%
$1.59 million $1 million
Mar 20 $0.0₈19
-4.41%
$861,106 $505,673
Mar 13 $0.0₈212
-17.46%
$1.04 million $1.27 million
Mar 6 $0.0₉906
+34.03%
$1.26 million $258,533
Jan 30 $0.0₉901
+138.32%
$-- $1.71 million
Jan 23 $0.0₉355
+59.49%
$197,376 $4.07 million
Jan 16 $0.0₉222
+9.49%
$116,167 $1.62 million
Jan 9 $0.0₉203
+7.08%
$106,043 $2.71 million
Jan 2 $0.0₉189
+5.75%
$98,580 $2.65 million
Dec 26 $0.0₉178
+9.72%
$93,184 $2.39 million
Dec 19 $0.0₉163
-5.92%
$84,930 $2.38 million
Dec 12 $0.0₉173
-29.45%
$90,624 $2.24 million
Dec 5 $0.0₉239
+5.49%
$128,313 $3.15 million
Download