Teddy Doge Historical Data

TEDDYV2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₉812
-33.07%
$ -- $ 1,162
Aug 2, 2025 $ 0.0₉708
+270.78%
$ 524,314 $ 707
Jul 25, 2025 $ 0.0₉113
-0.54%
$ -- $ 5
Jul 24, 2025 $ 0.0₉113
-4.65%
$ 84,795 $ 41
Jul 23, 2025 $ 0.0₉119
-2.12%
$ 88,678 $ 5
Jul 22, 2025 $ 0.0₉121
+2.42%
$ 90,804 $ 1
Jul 21, 2025 $ 0.0₉118
-1.26%
$ 88,591 $ 30
Jul 20, 2025 $ 0.0₉12
+4.46%
$ 89,493 $ 32
Jul 19, 2025 $ 0.0₉115
+2.87%
$ 85,673 $ 28
Jul 18, 2025 $ 0.0₉111
+1.21%
$ 83,114 $ 2
Jul 17, 2025 $ 0.0₉11
+2.12%
$ 82,354 $ 4
Jul 16, 2025 $ 0.0₉108
+4.40%
$ 80,712 $ 39
Jul 15, 2025 $ 0.0₉104
-0.24%
$ 77,453 $ 15
Jul 14, 2025 $ 0.0₉104
-3.64%
$ 77,766 $ 161
Jul 13, 2025 $ 0.0₉108
+12.60%
$ 80,599 $ 89
Jul 12, 2025 $ 0.0₁₀95
-7.90%
$ 71,045 $ 95
Jul 11, 2025 $ 0.0₉103
-3.09%
$ 77,089 $ 585
Jul 10, 2025 $ 0.0₉11
-0.43%
$ 82,385 $ 13
Jul 9, 2025 $ 0.0₉111
-5.91%
$ 82,821 $ 66
Jul 8, 2025 $ 0.0₉118
+5.15%
$ 88,049 $ 27
Jul 7, 2025 $ 0.0₉112
-0.04%
$ 83,685 $ 1
Apr 4, 2025 $ 0.0₉101
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.0₁₀925
+0.00%
$ -- $ 24
Apr 2, 2025 $ 0.0₁₀942
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0₁₀928
+0.00%
$ -- $ 62
Mar 27, 2025 $ 0.0₉1
+0.00%
$ -- $ 156
Mar 26, 2025 $ 0.0₁₀92
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0₁₀838
+0.00%
$ -- $ 217
Mar 20, 2025 $ 0.0₁₀875
+0.00%
$ -- $ 322
Mar 19, 2025 $ 0.0₁₀763
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0₁₀611
+0.00%
$ -- $ 12
Mar 13, 2025 $ 0.0₁₀624
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0₁₀599
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₁₀611
+0.00%
$ -- $ 78
Mar 6, 2025 $ 0.0₁₀652
+0.00%
$ -- $ 87
Mar 5, 2025 $ 0.0₁₀636
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₁₀615
+0.00%
$ -- $ 67
Feb 27, 2025 $ 0.0₁₀716
+0.00%
$ -- $ 77
Feb 20, 2025 $ 0.0₉104
+0.00%
$ -- $ 583
Feb 13, 2025 $ 0.0₉365
+0.00%
$ -- $ 117
Feb 6, 2025 $ 0.0₉448
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0₉526
+0.00%
$ -- $ 23
Jan 29, 2025 $ 0.0₉336
-3.11%
$ -- $ 4
Jan 28, 2025 $ 0.0₉35
+4.90%
$ 265,452 $ 262
Jan 27, 2025 $ 0.0₉35
+1.10%
$ 265,353 $ 38
Jan 26, 2025 $ 0.0₉359
+1.83%
$ 271,931 $ 22
Jan 25, 2025 $ 0.0₉359
+1.98%
$ 272,523 $ 237
Jan 24, 2025 $ 0.0₉366
-0.81%
$ 277,366 $ 49
Jan 23, 2025 $ 0.0₉364
-2.37%
$ 276,338 $ 74
Jan 22, 2025 $ 0.0₉371
-0.81%
$ 281,238 $ 138
Download