Teddy Doge Historical Data

TEDDYV2 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₈215
+22.28%
$ 1.12 million $ 42,921
May 12, 2023 $ 0.0₈175
-0.43%
$ 913,956 $ 20,863
May 11, 2023 $ 0.0₈176
+13.47%
$ 917,573 $ 47,787
May 10, 2023 $ 0.0₈155
-8.64%
$ 808,304 $ 10,293
May 9, 2023 $ 0.0₈169
+1.50%
$ 884,409 $ 18,181
May 8, 2023 $ 0.0₈175
-14.57%
$ 914,392 $ 25,283
May 7, 2023 $ 0.0₈205
-12.19%
$ 1.07 million $ 49,837
May 6, 2023 $ 0.0₈233
-8.75%
$ 1.22 million $ 61,750
May 5, 2023 $ 0.0₈255
-5.72%
$ 1.33 million $ 105,594
May 4, 2023 $ 0.0₈271
-13.06%
$ 1.42 million $ 71,107
May 3, 2023 $ 0.0₈312
-4.75%
$ 1.63 million $ 129,270
May 2, 2023 $ 0.0₈328
-20.74%
$ 1.71 million $ 632,771
May 1, 2023 $ 0.0₈4
-14.15%
$ 2.09 million $ 2.33 million
Apr 30, 2023 $ 0.0₈47
+58.98%
$ 2.46 million $ 1.6 million
Apr 29, 2023 $ 0.0₈296
+4.97%
$ 1.54 million $ 1.8 million
Apr 28, 2023 $ 0.0₈282
-15.35%
$ 1.47 million $ 421,173
Apr 27, 2023 $ 0.0₈334
-13.81%
$ 1.75 million $ 379,610
Apr 26, 2023 $ 0.0₈389
-10.94%
$ 2.03 million $ 421,579
Apr 25, 2023 $ 0.0₈436
+35.64%
$ 2.28 million $ 364,511
Apr 24, 2023 $ 0.0₈476
+18.24%
$ 2.49 million $ 417,186
Apr 23, 2023 $ 0.0₈403
-8.08%
$ 2.11 million $ 595,900
Apr 22, 2023 $ 0.0₈438
+6.13%
$ 2.29 million $ 707,347
Apr 21, 2023 $ 0.0₈394
+113.86%
$ 2.06 million $ 199,326
Apr 20, 2023 $ 0.0₈183
-12.51%
$ 957,359 $ 177,362
Apr 19, 2023 $ 0.0₈209
+12.26%
$ 1.09 million $ 186,614
Apr 18, 2023 $ 0.0₈186
-20.14%
$ 973,450 $ 219,516
Apr 17, 2023 $ 0.0₈233
-30.07%
$ 1.22 million $ 286,239
Apr 16, 2023 $ 0.0₈333
+10.99%
$ 1.74 million $ 339,885
Apr 15, 2023 $ 0.0₈299
-0.85%
$ 1.56 million $ 325,265
Apr 14, 2023 $ 0.0₈302
-10.95%
$ 1.58 million $ 331,875
Apr 13, 2023 $ 0.0₈257
-5.37%
$ 1.34 million $ 56,910
Apr 12, 2023 $ 0.0₈271
-4.90%
$ 1.42 million $ 59,049
Apr 11, 2023 $ 0.0₈285
+2.52%
$ 1.49 million $ 220,680
Apr 10, 2023 $ 0.0₈275
+6.59%
$ 1.44 million $ 199,651
Apr 9, 2023 $ 0.0₈258
-3.24%
$ 1.35 million $ 214,057
Apr 8, 2023 $ 0.0₈268
-5.81%
$ 1.4 million $ 203,317
Apr 7, 2023 $ 0.0₈284
-1.68%
$ 1.49 million $ 216,970
Apr 6, 2023 $ 0.0₈29
+2.70%
$ 1.51 million $ 226,320
Apr 5, 2023 $ 0.0₈282
-10.21%
$ 1.47 million $ 241,349
Apr 4, 2023 $ 0.0₈314
+4.62%
$ 1.64 million $ 152,674
Apr 3, 2023 $ 0.0₈3
-1.56%
$ 1.57 million $ 36,843
Apr 2, 2023 $ 0.0₈305
+10.98%
$ 1.59 million $ 233,011
Apr 1, 2023 $ 0.0₈275
+26.01%
$ 1.44 million $ 187,867
Mar 31, 2023 $ 0.0₈218
+18.43%
$ 1.14 million $ 163,438
Mar 30, 2023 $ 0.0₈185
+2.86%
$ 964,379 $ 132,452
Mar 29, 2023 $ 0.0₈181
+2.02%
$ 945,398 $ 123,252
Mar 28, 2023 $ 0.0₈177
+6.72%
$ 926,525 $ 108,371
Mar 27, 2023 $ 0.0₈166
+0.82%
$ 867,822 $ 54,716
Mar 26, 2023 $ 0.0₈165
-13.04%
$ 861,106 $ 15,696
Mar 25, 2023 $ 0.0₈19
+0.18%
$ 990,385 $ 3,175