Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teddy Doge Historical Data

TEDDYV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0₉812
-33.07%
$-- $1,162
Aug 2, 2025 $0.0₉708
+270.78%
$524,314 $707
Jul 25, 2025 $0.0₉113
-0.54%
$-- $5
Jul 24, 2025 $0.0₉113
-4.65%
$84,795 $41
Jul 23, 2025 $0.0₉119
-2.12%
$88,678 $5
Jul 22, 2025 $0.0₉121
+2.42%
$90,804 $1
Jul 21, 2025 $0.0₉118
-1.26%
$88,591 $30
Jul 20, 2025 $0.0₉12
+4.46%
$89,493 $32
Jul 19, 2025 $0.0₉115
+2.87%
$85,673 $28
Jul 18, 2025 $0.0₉111
+1.21%
$83,114 $2
Jul 17, 2025 $0.0₉11
+2.12%
$82,354 $4
Jul 16, 2025 $0.0₉108
+4.40%
$80,712 $39
Jul 15, 2025 $0.0₉104
-0.24%
$77,453 $15
Jul 14, 2025 $0.0₉104
-3.64%
$77,766 $161
Jul 13, 2025 $0.0₉108
+12.60%
$80,599 $89
Jul 12, 2025 $0.0₁₀95
-7.90%
$71,045 $95
Jul 11, 2025 $0.0₉103
-3.09%
$77,089 $585
Jul 10, 2025 $0.0₉11
-0.43%
$82,385 $13
Jul 9, 2025 $0.0₉111
-5.91%
$82,821 $66
Jul 8, 2025 $0.0₉118
+5.15%
$88,049 $27
Jul 7, 2025 $0.0₉112
-0.04%
$83,685 $1
Apr 4, 2025 $0.0₉101
+0.00%
$-- $9
Apr 3, 2025 $0.0₁₀925
+0.00%
$-- $24
Apr 2, 2025 $0.0₁₀942
+0.00%
$-- $1
Mar 28, 2025 $0.0₁₀928
+0.00%
$-- $62
Mar 27, 2025 $0.0₉1
+0.00%
$-- $156
Mar 26, 2025 $0.0₁₀92
+0.00%
$-- $1
Mar 21, 2025 $0.0₁₀838
+0.00%
$-- $217
Mar 20, 2025 $0.0₁₀875
+0.00%
$-- $322
Mar 19, 2025 $0.0₁₀763
+0.00%
$-- $5
Mar 14, 2025 $0.0₁₀611
+0.00%
$-- $12
Mar 13, 2025 $0.0₁₀624
+0.00%
$-- $4
Mar 12, 2025 $0.0₁₀599
+0.00%
$-- $0
Mar 7, 2025 $0.0₁₀611
+0.00%
$-- $78
Mar 6, 2025 $0.0₁₀652
+0.00%
$-- $87
Mar 5, 2025 $0.0₁₀636
+0.00%
$-- $0
Feb 28, 2025 $0.0₁₀615
+0.00%
$-- $67
Feb 27, 2025 $0.0₁₀716
+0.00%
$-- $77
Feb 20, 2025 $0.0₉104
+0.00%
$-- $583
Feb 13, 2025 $0.0₉365
+0.00%
$-- $117
Feb 6, 2025 $0.0₉448
+0.00%
$-- $2
Jan 30, 2025 $0.0₉526
+0.00%
$-- $23
Jan 29, 2025 $0.0₉336
-3.11%
$-- $4
Jan 28, 2025 $0.0₉35
+4.90%
$265,452 $262
Jan 27, 2025 $0.0₉35
+1.10%
$265,353 $38
Jan 26, 2025 $0.0₉359
+1.83%
$271,931 $22
Jan 25, 2025 $0.0₉359
+1.98%
$272,523 $237
Jan 24, 2025 $0.0₉366
-0.81%
$277,366 $49
Jan 23, 2025 $0.0₉364
-2.37%
$276,338 $74
Jan 22, 2025 $0.0₉371
-0.81%
$281,238 $138
Download