Teddy Doge Historical Data

TEDDYV2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₉812
+325.13%
$ -- $ 1,870
Jul 21 $ 0.0₉113
-6.04%
$ -- $ 82
Jul 14 $ 0.0₉115
+6.16%
$ 89,493 $ 251
Jul 7 $ 0.0₁₀95
-15.12%
$ 80,599 $ 787
Mar 31 $ 0.0₉101
+7.47%
$ -- $ 34
Mar 24 $ 0.0₁₀928
+0.87%
$ -- $ 220
Mar 17 $ 0.0₁₀838
+9.87%
$ -- $ 544
Mar 10 $ 0.0₁₀611
+2.07%
$ -- $ 16
Mar 3 $ 0.0₁₀611
-3.96%
$ -- $ 165
Feb 24 $ 0.0₁₀615
-14.01%
$ -- $ 144
Feb 17 $ 0.0₉104
+0.00%
$ -- $ 583
Feb 10 $ 0.0₉365
+0.00%
$ -- $ 117
Feb 3 $ 0.0₉448
+0.00%
$ -- $ 2
Jan 27 $ 0.0₉526
+52.09%
$ -- $ 327
Jan 20 $ 0.0₉359
-2.42%
$ 271,931 $ 777
Jan 13 $ 0.0₉391
-7.22%
$ 271,302 $ 733
Jan 6 $ 0.0₉385
-3.85%
$ 340,510 $ 469
Dec 30 $ 0.0₉415
-20.83%
$ 310,945 $ 3,791
Dec 23 $ 0.0₉533
+14.28%
$ 397,139 $ 328
Dec 16 $ 0.0₉49
-17.51%
$ 373,191 $ 12,387
Dec 9 $ 0.0₉694
-24.96%
$ 455,699 $ 3,921
Dec 2 $ 0.0₉943
+2.83%
$ 721,080 $ 14,968
Nov 25 $ 0.0₉952
+22.99%
$ 725,663 $ 4,505
Nov 18 $ 0.0₉783
+20.68%
$ 588,765 $ 1,207
Nov 11 $ 0.0₉706
-32.99%
$ 465,541 $ 8,155
Nov 4 $ 0.0₈1
+335.23%
$ 800,378 $ 281,056
Oct 28 $ 0.0₉222
-6.86%
$ 169,269 $ 0
Oct 21 $ 0.0₉241
-17.56%
$ 184,142 $ 243,348
Oct 14 $ 0.0₉296
-99.93%
$ 225,845 $ 239,060
May 22 $ 0.0₉873
-30.27%
$ -- $ 972
May 15 $ 0.0₈112
-23.33%
$ 654,483 $ 6,544
May 8 $ 0.0₈215
+4.73%
$ 761,750 $ 165,328
May 1 $ 0.0₈205
-56.09%
$ 1.07 million $ 3.38 million
Apr 24 $ 0.0₈296
-26.63%
$ 2.46 million $ 3.81 million
Apr 17 $ 0.0₈438
+31.48%
$ 2.11 million $ 1.78 million
Apr 10 $ 0.0₈299
+16.00%
$ 1.74 million $ 1.19 million
Apr 3 $ 0.0₈258
-15.46%
$ 1.35 million $ 1.29 million
Mar 27 $ 0.0₈305
+85.14%
$ 1.59 million $ 1 million
Mar 20 $ 0.0₈19
-4.41%
$ 861,106 $ 505,673
Mar 13 $ 0.0₈212
-17.46%
$ 1.04 million $ 1.27 million
Mar 6 $ 0.0₉906
+34.03%
$ 1.26 million $ 258,533
Jan 30 $ 0.0₉901
+138.32%
$ -- $ 1.71 million
Jan 23 $ 0.0₉355
+59.49%
$ 197,376 $ 4.07 million
Jan 16 $ 0.0₉222
+9.49%
$ 116,167 $ 1.62 million
Jan 9 $ 0.0₉203
+7.08%
$ 106,043 $ 2.71 million
Jan 2 $ 0.0₉189
+5.75%
$ 98,580 $ 2.65 million
Dec 26 $ 0.0₉178
+9.72%
$ 93,184 $ 2.39 million
Dec 19 $ 0.0₉163
-5.92%
$ 84,930 $ 2.38 million
Dec 12 $ 0.0₉173
-29.45%
$ 90,624 $ 2.24 million
Dec 5 $ 0.0₉239
+5.49%
$ 128,313 $ 3.15 million
Download