BINPAY Historical Data

BIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000401
-9.24%
$ -- $ 4,763
Jun 27, 2022 $ 0.00043
+5.43%
$ -- $ 5,115
Jun 26, 2022 $ 0.00042
-0.52%
$ -- $ 5,533
Jun 25, 2022 $ 0.000423
-4.10%
$ -- $ 4,450
Jun 24, 2022 $ 0.000442
+10.17%
$ -- $ 4,796
Jun 23, 2022 $ 0.000401
+0.43%
$ -- $ 4,802
Jun 22, 2022 $ 0.000399
+4.49%
$ -- $ 3,896
Jun 21, 2022 $ 0.000394
+2.73%
$ -- $ 5,114
Jun 20, 2022 $ 0.000396
-5.11%
$ -- $ 5,791
Jun 19, 2022 $ 0.000384
+10.36%
$ -- $ 3,934
Jun 18, 2022 $ 0.000339
-10.94%
$ -- $ 3,635
Jun 17, 2022 $ 0.000392
+2.19%
$ -- $ 4,505
Jun 16, 2022 $ 0.000384
-14.05%
$ -- $ 4,485
Jun 15, 2022 $ 0.000457
+4.70%
$ -- $ 6,341
Jun 14, 2022 $ 0.000449
+3.43%
$ -- $ 5,913
Jun 13, 2022 $ 0.000422
-16.24%
$ -- $ 4,948
Jun 12, 2022 $ 0.000535
-0.31%
$ -- $ 7,017
Jun 11, 2022 $ 0.000567
+0.16%
$ -- $ 6,143
Jun 10, 2022 $ 0.000599
-4.31%
$ -- $ 7,579
Jun 9, 2022 $ 0.000609
-0.17%
$ -- $ 7,294
Jun 8, 2022 $ 0.00061
-4.00%
$ -- $ 7,752
Jun 7, 2022 $ 0.000617
-5.14%
$ -- $ 8,917
Jun 6, 2022 $ 0.000633
+2.92%
$ -- $ 8,023
Jun 5, 2022 $ 0.000633
-5.31%
$ -- $ 7,382
Jun 4, 2022 $ 0.000686
+1.52%
$ -- $ 7,025
Jun 3, 2022 $ 0.000658
+2.42%
$ -- $ 8,436
Jun 2, 2022 $ 0.000643
-4.42%
$ -- $ 7,345
Jun 1, 2022 $ 0.000638
-3.56%
$ -- $ 7,954
May 31, 2022 $ 0.0007
-5.36%
$ -- $ 8,003
May 30, 2022 $ 0.00072
+10.13%
$ -- $ 8,895
May 29, 2022 $ 0.000636
-1.67%
$ -- $ 7,082
May 28, 2022 $ 0.000647
+3.93%
$ -- $ 8,228
May 27, 2022 $ 0.000587
-6.99%
$ -- $ 6,400
May 26, 2022 $ 0.000631
-9.93%
$ -- $ 6,262
May 25, 2022 $ 0.000661
-4.57%
$ -- $ 7,292
May 24, 2022 $ 0.000673
-7.79%
$ -- $ 9,419
May 23, 2022 $ 0.00075
-3.33%
$ -- $ 9,270
May 22, 2022 $ 0.000778
+15.69%
$ -- $ 10,855
May 21, 2022 $ 0.000692
-1.95%
$ -- $ 8,674
May 20, 2022 $ 0.000687
-8.03%
$ -- $ 9,087
May 19, 2022 $ 0.000708
-0.31%
$ -- $ 9,519
May 18, 2022 $ 0.000671
-8.54%
$ -- $ 8,597
May 17, 2022 $ 0.000712
+3.44%
$ -- $ 10,597
May 16, 2022 $ 0.000729
-2.84%
$ -- $ 6,188
May 15, 2022 $ 0.000774
+7.27%
$ -- $ 9,403
May 14, 2022 $ 0.000743
+5.57%
$ -- $ 10,962
May 13, 2022 $ 0.000785
+17.27%
$ -- $ 7,647
May 12, 2022 $ 0.000688
-3.09%
$ -- $ 6,694
May 11, 2022 $ 0.000707
-18.54%
$ -- $ 9,964
May 10, 2022 $ 0.000868
+10.57%
$ -- $ 10,370