BINPAY Historical Data

BIN
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.000654
+8.29%
$-- $9,762
Sep 25, 2023 $0.00062
+0.17%
$-- $10,134
Sep 24, 2023 $0.000686
+4.41%
$-- $7,894
Sep 23, 2023 $0.000673
+5.24%
$-- $8,663
Sep 22, 2023 $0.000575
-7.11%
$-- $8,742
Sep 21, 2023 $0.000603
-13.60%
$-- $7,899
Sep 20, 2023 $0.000731
+8.40%
$-- $9,480
Sep 19, 2023 $0.000691
-10.12%
$-- $8,613
Sep 18, 2023 $0.000772
+24.37%
$-- $9,019
Sep 17, 2023 $0.000637
-0.88%
$-- $7,829
Sep 16, 2023 $0.000627
-11.52%
$-- $9,217
Sep 15, 2023 $0.000676
+6.33%
$-- $9,637
Sep 14, 2023 $0.000652
+6.58%
$-- $7,060
Sep 13, 2023 $0.000754
+15.06%
$-- $8,387
Sep 12, 2023 $0.000672
+10.64%
$-- $8,198
Sep 11, 2023 $0.000622
-4.32%
$-- $7,626
Sep 10, 2023 $0.000651
-5.35%
$-- $8,654
Sep 9, 2023 $0.000688
+10.49%
$-- $8,273
Sep 8, 2023 $0.000607
+5.29%
$-- $8,466
Sep 7, 2023 $0.000557
-12.64%
$-- $9,812
Sep 6, 2023 $0.000638
-9.43%
$-- $7,703
Sep 5, 2023 $0.000705
+0.44%
$-- $8,899
Sep 4, 2023 $0.000669
-5.08%
$-- $9,361
Sep 3, 2023 $0.000622
-5.32%
$-- $8,237
Sep 2, 2023 $0.000608
-14.09%
$-- $9,788
Sep 1, 2023 $0.000689
+9.23%
$-- $9,517
Aug 31, 2023 $0.000663
-13.94%
$-- $8,401
Aug 30, 2023 $0.00065
-10.71%
$-- $8,991
Aug 29, 2023 $0.000744
+17.87%
$-- $9,507
Aug 28, 2023 $0.000631
-7.88%
$-- $9,817
Aug 27, 2023 $0.000651
-11.03%
$-- $7,692
Aug 26, 2023 $0.000731
-4.00%
$-- $9,692
Aug 25, 2023 $0.000746
+14.59%
$-- $8,473
Aug 24, 2023 $0.000667
+4.29%
$-- $10,131
Aug 23, 2023 $0.000639
-15.11%
$-- $9,367
Aug 22, 2023 $0.00075
+14.95%
$-- $8,606
Aug 21, 2023 $0.000669
-4.01%
$-- $10,509
Aug 20, 2023 $0.000679
-10.16%
$-- $9,027
Aug 19, 2023 $0.000773
+10.09%
$-- $8,714
Aug 18, 2023 $0.000718
+3.66%
$-- $11,975
Aug 17, 2023 $0.00078
+13.41%
$-- $7,946
Aug 16, 2023 $0.000671
-0.89%
$-- $7,750
Aug 15, 2023 $0.000659
-8.40%
$-- $8,496
Aug 14, 2023 $0.000701
-4.80%
$-- $9,646
Aug 13, 2023 $0.000736
-7.54%
$-- $9,196
Aug 12, 2023 $0.000795
+13.15%
$-- $8,333
Aug 11, 2023 $0.000701
-17.64%
$-- $7,684
Aug 10, 2023 $0.000832
+18.09%
$-- $8,941
Aug 9, 2023 $0.000723
-5.00%
$-- $8,896
Aug 8, 2023 $0.000762
+9.73%
$-- $8,103
Download