Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BINPAY Historical Data

BIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.000654
+8.29%
$-- $9,762
Sep 25, 2023 $0.00062
+0.17%
$-- $10,134
Sep 24, 2023 $0.000686
+4.41%
$-- $7,894
Sep 23, 2023 $0.000673
+5.24%
$-- $8,663
Sep 22, 2023 $0.000575
-7.11%
$-- $8,742
Sep 21, 2023 $0.000603
-13.60%
$-- $7,899
Sep 20, 2023 $0.000731
+8.40%
$-- $9,480
Sep 19, 2023 $0.000691
-10.12%
$-- $8,613
Sep 18, 2023 $0.000772
+24.37%
$-- $9,019
Sep 17, 2023 $0.000637
-0.88%
$-- $7,829
Sep 16, 2023 $0.000627
-11.52%
$-- $9,217
Sep 15, 2023 $0.000676
+6.33%
$-- $9,637
Sep 14, 2023 $0.000652
+6.58%
$-- $7,060
Sep 13, 2023 $0.000754
+15.06%
$-- $8,387
Sep 12, 2023 $0.000672
+10.64%
$-- $8,198
Sep 11, 2023 $0.000622
-4.32%
$-- $7,626
Sep 10, 2023 $0.000651
-5.35%
$-- $8,654
Sep 9, 2023 $0.000688
+10.49%
$-- $8,273
Sep 8, 2023 $0.000607
+5.29%
$-- $8,466
Sep 7, 2023 $0.000557
-12.64%
$-- $9,812
Sep 6, 2023 $0.000638
-9.43%
$-- $7,703
Sep 5, 2023 $0.000705
+0.44%
$-- $8,899
Sep 4, 2023 $0.000669
-5.08%
$-- $9,361
Sep 3, 2023 $0.000622
-5.32%
$-- $8,237
Sep 2, 2023 $0.000608
-14.09%
$-- $9,788
Sep 1, 2023 $0.000689
+9.23%
$-- $9,517
Aug 31, 2023 $0.000663
-13.94%
$-- $8,401
Aug 30, 2023 $0.00065
-10.71%
$-- $8,991
Aug 29, 2023 $0.000744
+17.87%
$-- $9,507
Aug 28, 2023 $0.000631
-7.88%
$-- $9,817
Aug 27, 2023 $0.000651
-11.03%
$-- $7,692
Aug 26, 2023 $0.000731
-4.00%
$-- $9,692
Aug 25, 2023 $0.000746
+14.59%
$-- $8,473
Aug 24, 2023 $0.000667
+4.29%
$-- $10,131
Aug 23, 2023 $0.000639
-15.11%
$-- $9,367
Aug 22, 2023 $0.00075
+14.95%
$-- $8,606
Aug 21, 2023 $0.000669
-4.01%
$-- $10,509
Aug 20, 2023 $0.000679
-10.16%
$-- $9,027
Aug 19, 2023 $0.000773
+10.09%
$-- $8,714
Aug 18, 2023 $0.000718
+3.66%
$-- $11,975
Aug 17, 2023 $0.00078
+13.41%
$-- $7,946
Aug 16, 2023 $0.000671
-0.89%
$-- $7,750
Aug 15, 2023 $0.000659
-8.40%
$-- $8,496
Aug 14, 2023 $0.000701
-4.80%
$-- $9,646
Aug 13, 2023 $0.000736
-7.54%
$-- $9,196
Aug 12, 2023 $0.000795
+13.15%
$-- $8,333
Aug 11, 2023 $0.000701
-17.64%
$-- $7,684
Aug 10, 2023 $0.000832
+18.09%
$-- $8,941
Aug 9, 2023 $0.000723
-5.00%
$-- $8,896
Aug 8, 2023 $0.000762
+9.73%
$-- $8,103
Download