BINPAY Historical Data

BIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000745
-1.81%
$ -- $ 9,152
Dec 20, 2020 $ 0.000734
-0.64%
$ -- $ 8,006
Dec 19, 2020 $ 0.000751
+0.56%
$ -- $ 8,403
Dec 18, 2020 $ 0.000737
-0.51%
$ -- $ 6,661
Dec 17, 2020 $ 0.000747
+0.78%
$ -- $ 6,822
Dec 16, 2020 $ 0.000726
+6.96%
$ -- $ 6,933
Dec 15, 2020 $ 0.000697
+0.05%
$ -- $ 6,010
Dec 14, 2020 $ 0.000679
+3.12%
$ -- $ 7,920
Dec 13, 2020 $ 0.000699
+0.91%
$ -- $ 6,355
Dec 12, 2020 $ 0.000647
+0.78%
$ -- $ 6,568
Dec 11, 2020 $ 0.000622
-0.76%
$ -- $ 6,593
Dec 10, 2020 $ 0.000677
+4.52%
$ -- $ 6,444
Dec 9, 2020 $ 0.000653
+1.32%
$ -- $ 6,058
Dec 8, 2020 $ 0.00067
-2.94%
$ -- $ 9,432
Dec 7, 2020 $ 0.000679
-3.65%
$ -- $ 7,945
Dec 6, 2020 $ 0.00072
+2.97%
$ -- $ 6,628
Dec 5, 2020 $ 0.000691
+4.01%
$ -- $ 7,208
Dec 4, 2020 $ 0.000707
+1.50%
$ -- $ 5,895
Dec 3, 2020 $ 0.000707
+0.69%
$ -- $ 5,222
Dec 2, 2020 $ 0.000686
-1.79%
$ -- $ 6,865
Dec 1, 2020 $ 0.000694
+0.57%
$ -- $ 7,716
Nov 30, 2020 $ 0.000667
-3.27%
$ -- $ 7,638
Nov 29, 2020 $ 0.00069
+12.58%
$ -- $ 6,805
Nov 28, 2020 $ 0.000613
+2.08%
$ -- $ 6,433
Nov 27, 2020 $ 0.0006
-5.26%
$ -- $ 5,261
Nov 26, 2020 $ 0.000633
-9.23%
$ -- $ 7,835
Nov 25, 2020 $ 0.000697
-2.13%
$ -- $ 7,930
Nov 24, 2020 $ 0.000712
+3.50%
$ -- $ 8,624
Nov 23, 2020 $ 0.000688
+8.06%
$ -- $ 3,375
Nov 22, 2020 $ 0.000637
+1.65%
$ -- $ 3,543
Nov 21, 2020 $ 0.000627
+6.13%
$ -- $ 6,134
Nov 20, 2020 $ 0.00059
+7.95%
$ -- $ 10,095
Nov 19, 2020 $ 0.000547
+1.03%
$ -- $ 5,377
Nov 18, 2020 $ 0.000541
-4.64%
$ -- $ 5,427
Nov 17, 2020 $ 0.000568
+0.08%
$ -- $ 5,271
Nov 16, 2020 $ 0.000567
+8.20%
$ -- $ 6,460
Nov 15, 2020 $ 0.000524
+0.66%
$ -- $ 6,059
Nov 14, 2020 $ 0.000521
-3.18%
$ -- $ 10,851
Nov 13, 2020 $ 0.000538
+2.95%
$ -- $ 9,352
Nov 12, 2020 $ 0.000523
-3.60%
$ -- $ 8,922
Nov 11, 2020 $ 0.000542
+1.21%
$ -- $ 9,424
Nov 10, 2020 $ 0.000536
+4.86%
$ -- $ 5,498
Nov 9, 2020 $ 0.000507
-2.16%
$ -- $ 6,004
Nov 8, 2020 $ 0.000518
+1.61%
$ -- $ 5,366
Nov 7, 2020 $ 0.00051
-1.91%
$ -- $ 5,592
Nov 6, 2020 $ 0.000519
+0.48%
$ -- $ 5,291
Nov 5, 2020 $ 0.000517
+14.82%
$ -- $ 8,846
Nov 4, 2020 $ 0.00045
-0.66%
$ -- $ 8,440
Nov 3, 2020 $ 0.000453
+1.78%
$ -- $ 7,747
Nov 2, 2020 $ 0.000434
-11.76%
$ -- $ 6,158