BINPAY Historical Data

BIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000694
-11.56%
$ -- $ 9,111
Aug 6, 2023 $ 0.000712
-7.65%
$ -- $ 9,310
Aug 5, 2023 $ 0.000698
-2.15%
$ -- $ 9,421
Aug 4, 2023 $ 0.000694
-0.60%
$ -- $ 9,311
Aug 3, 2023 $ 0.000716
-5.10%
$ -- $ 8,876
Aug 2, 2023 $ 0.000773
+6.09%
$ -- $ 8,791
Aug 1, 2023 $ 0.000705
-11.84%
$ -- $ 9,148
Jul 31, 2023 $ 0.000817
+21.87%
$ -- $ 10,339
Jul 30, 2023 $ 0.000689
-8.53%
$ -- $ 6,870
Jul 29, 2023 $ 0.000753
-6.63%
$ -- $ 8,004
Jul 28, 2023 $ 0.000806
+0.79%
$ -- $ 8,869
Jul 27, 2023 $ 0.000818
-2.99%
$ -- $ 10,003
Jul 26, 2023 $ 0.000843
+3.16%
$ -- $ 8,571
Jul 25, 2023 $ 0.000819
+13.45%
$ -- $ 9,762
Jul 24, 2023 $ 0.000703
-6.80%
$ -- $ 11,634
Jul 23, 2023 $ 0.000717
-1.58%
$ -- $ 11,095
Jul 22, 2023 $ 0.000747
-8.36%
$ -- $ 10,006
Jul 21, 2023 $ 0.000814
+22.90%
$ -- $ 9,313
Jul 20, 2023 $ 0.0007
+0.11%
$ -- $ 10,658
Jul 19, 2023 $ 0.000757
-5.72%
$ -- $ 10,033
Jul 18, 2023 $ 0.000777
+6.93%
$ -- $ 9,046
Jul 17, 2023 $ 0.000708
-5.68%
$ -- $ 10,799
Jul 16, 2023 $ 0.000732
-2.80%
$ -- $ 11,075
Jul 15, 2023 $ 0.000792
+4.81%
$ -- $ 9,564
Jul 14, 2023 $ 0.000755
+7.75%
$ -- $ 9,975
Jul 13, 2023 $ 0.000741
+9.97%
$ -- $ 9,988
Jul 12, 2023 $ 0.000654
-15.09%
$ -- $ 9,658
Jul 11, 2023 $ 0.000788
+7.61%
$ -- $ 8,395
Jul 10, 2023 $ 0.000639
-11.71%
$ -- $ 8,899
Jul 9, 2023 $ 0.000839
+18.49%
$ -- $ 10,332
Jul 8, 2023 $ 0.000708
-2.94%
$ -- $ 9,408
Jul 7, 2023 $ 0.000767
-5.58%
$ -- $ 8,293
Jul 6, 2023 $ 0.000705
-9.99%
$ -- $ 9,808
Jul 5, 2023 $ 0.000803
-3.70%
$ -- $ 8,631
Jul 4, 2023 $ 0.000853
+9.07%
$ -- $ 7,672
Jul 3, 2023 $ 0.000879
+5.55%
$ -- $ 9,903
Jul 2, 2023 $ 0.000833
+17.09%
$ -- $ 8,101
Jul 1, 2023 $ 0.000692
-5.79%
$ -- $ 11,002
Jun 30, 2023 $ 0.000754
+7.15%
$ -- $ 10,421
Jun 29, 2023 $ 0.000704
-14.74%
$ -- $ 9,258
Jun 28, 2023 $ 0.00086
+20.04%
$ -- $ 7,935
Jun 27, 2023 $ 0.000812
+14.95%
$ -- $ 8,878
Jun 26, 2023 $ 0.000648
-5.16%
$ -- $ 8,169
Jun 25, 2023 $ 0.000703
+1.34%
$ -- $ 10,189
Jun 24, 2023 $ 0.000657
-15.18%
$ -- $ 7,548
Jun 23, 2023 $ 0.000852
+13.52%
$ -- $ 8,000
Jun 22, 2023 $ 0.000715
-5.43%
$ -- $ 9,445
Jun 21, 2023 $ 0.000738
-6.27%
$ -- $ 7,688
Jun 20, 2023 $ 0.000805
+22.34%
$ -- $ 9,786
Jun 19, 2023 $ 0.000623
-4.80%
$ -- $ 9,077