BINPAY Historical Data

BIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.000233
-35.89%
$ -- $ 2,972
Sep 11, 2020 $ 0.000363
+3.92%
$ -- $ 2,824
Sep 10, 2020 $ 0.000349
+5.79%
$ -- $ 2,163
Sep 9, 2020 $ 0.00033
+25.22%
$ -- $ 3,862
Sep 8, 2020 $ 0.000264
-13.11%
$ -- $ 5,696
Sep 7, 2020 $ 0.000303
+8.70%
$ -- $ 2,719
Sep 6, 2020 $ 0.000279
-10.41%
$ -- $ 2,235
Sep 5, 2020 $ 0.00031
+5.35%
$ -- $ 5,029
Sep 4, 2020 $ 0.000295
-13.10%
$ -- $ 3,844
Sep 3, 2020 $ 0.00034
-7.10%
$ -- $ 6,150
Sep 2, 2020 $ 0.000366
-9.58%
$ -- $ 1,524
Sep 1, 2020 $ 0.000405
+15.11%
$ -- $ 3,221
Aug 31, 2020 $ 0.000352
-23.07%
$ -- $ 2,566
Aug 30, 2020 $ 0.000457
+31.52%
$ -- $ 2,868
Aug 29, 2020 $ 0.000348
+7.25%
$ -- $ 5,097
Aug 28, 2020 $ 0.000324
+13.02%
$ -- $ 3,692
Aug 27, 2020 $ 0.000287
-29.02%
$ -- $ 3,786
Aug 26, 2020 $ 0.000404
+19.47%
$ -- $ 9,568
Aug 25, 2020 $ 0.000338
+6.19%
$ -- $ 6,599
Aug 24, 2020 $ 0.000319
-12.44%
$ -- $ 5,191
Aug 23, 2020 $ 0.000364
-0.15%
$ -- $ 4,715
Aug 22, 2020 $ 0.000365
-7.68%
$ -- $ 9,813
Aug 21, 2020 $ 0.000395
+14.26%
$ -- $ 10,519
Aug 20, 2020 $ 0.000346
-16.52%
$ -- $ 12,640
Aug 19, 2020 $ 0.000414
-1.12%
$ -- $ 4,503
Aug 18, 2020 $ 0.000419
-3.68%
$ -- $ 9,816
Aug 17, 2020 $ 0.000435
+5.59%
$ -- $ 10,026
Aug 16, 2020 $ 0.000412
+4.46%
$ -- $ 8,793
Aug 15, 2020 $ 0.000395
+13.03%
$ -- $ 7,460
Aug 14, 2020 $ 0.000349
-34.77%
$ -- $ 9,290
Aug 13, 2020 $ 0.000535
+7.12%
$ -- $ 9,236
Aug 12, 2020 $ 0.0005
-12.60%
$ -- $ 8,698
Aug 11, 2020 $ 0.000572
+27.94%
$ -- $ 7,497
Aug 10, 2020 $ 0.000447
-22.13%
$ -- $ 7,238
Aug 9, 2020 $ 0.000574
+24.08%
$ -- $ 7,600
Aug 8, 2020 $ 0.000461
-1.37%
$ -- $ 5,935
Aug 7, 2020 $ 0.000467
-17.27%
$ -- $ 5,558
Aug 6, 2020 $ 0.000565
+24.69%
$ -- $ 7,233
Aug 5, 2020 $ 0.000453
-13.88%
$ -- $ 8,468
Aug 4, 2020 $ 0.000526
+21.53%
$ -- $ 6,548
Aug 3, 2020 $ 0.000433
+1.36%
$ -- $ 4,257
Aug 2, 2020 $ 0.000427
-19.47%
$ -- $ 7,132
Aug 1, 2020 $ 0.00053
+31.91%
$ -- $ 7,466
Jul 31, 2020 $ 0.000402
+5.24%
$ -- $ 4,081
Jul 30, 2020 $ 0.000382
+0.85%
$ -- $ 6,706
Jul 29, 2020 $ 0.000379
-15.35%
$ -- $ 7,452
Jul 28, 2020 $ 0.000447
+12.85%
$ -- $ 6,862
Jul 27, 2020 $ 0.000396
+7.98%
$ -- $ 6,863
Jul 26, 2020 $ 0.000367
-0.65%
$ -- $ 6,037
Jul 25, 2020 $ 0.000369
+3.00%
$ -- $ 4,779