BINPAY Historical Data

BIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000358
+5.59%
$ -- $ 5,081
Jul 23, 2020 $ 0.000339
-5.91%
$ -- $ 5,536
Jul 22, 2020 $ 0.00036
+23.70%
$ -- $ 6,935
Jul 21, 2020 $ 0.000291
-2.61%
$ -- $ 5,442
Jul 20, 2020 $ 0.000299
-3.33%
$ -- $ 3,749
Jul 19, 2020 $ 0.000309
+8.76%
$ -- $ 5,376
Jul 18, 2020 $ 0.000284
-2.65%
$ -- $ 7,490
Jul 17, 2020 $ 0.000292
+1.19%
$ -- $ 2,937
Jul 16, 2020 $ 0.000288
+4.83%
$ -- $ 6,159
Jul 15, 2020 $ 0.000275
-0.68%
$ -- $ 8,347
Jul 14, 2020 $ 0.000277
-5.44%
$ -- $ 7,007
Jul 13, 2020 $ 0.000293
+5.76%
$ -- $ 7,034
Jul 12, 2020 $ 0.000277
-40.17%
$ -- $ 3,684
Jul 11, 2020 $ 0.000463
-17.08%
$ -- $ 1
Jul 10, 2020 $ 0.000558
+20.57%
$ -- $ 2
Jul 9, 2020 $ 0.000463
-18.36%
$ -- $ 3
Jul 8, 2020 $ 0.000567
+1.56%
$ -- $ 5
Jul 7, 2020 $ 0.000558
-0.70%
$ -- $ 0.01
Jul 6, 2020 $ 0.000562
+52.25%
$ -- $ 1
Jul 5, 2020 $ 0.000544
+112.66%
$ -- $ 0
Jul 4, 2020 $ 0.000256
-29.72%
$ -- $ 64
Jul 3, 2020 $ 0.000364
-20.18%
$ -- $ 20
Jul 2, 2020 $ 0.000462
+78.37%
$ -- $ 0
Jul 1, 2020 $ 0.000259
-43.41%
$ -- $ 29
Jun 30, 2020 $ 0.000458
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.00046
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000458
-27.64%
$ -- $ 0
Jun 27, 2020 $ 0.000632
+37.65%
$ -- $ 0
Jun 26, 2020 $ 0.000459
-17.45%
$ -- $ 1
Jun 25, 2020 $ 0.000556
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.000558
-3.27%
$ -- $ 13
Jun 23, 2020 $ 0.000576
-0.90%
$ -- $ 1
Jun 22, 2020 $ 0.000582
+24.91%
$ -- $ 1
Jun 21, 2020 $ 0.000466
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.000468
-16.24%
$ -- $ 11
Jun 19, 2020 $ 0.000559
-15.19%
$ -- $ 0
Jun 18, 2020 $ 0.000659
+15.29%
$ -- $ 0
Jun 17, 2020 $ 0.000567
-0.86%
$ -- $ 0
Jun 16, 2020 $ 0.000572
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000566
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.000562
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.00058
+20.91%
$ -- $ 6
Jun 12, 2020 $ 0.00048
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.000469
-6.22%
$ -- $ 28
Jun 10, 2020 $ 0.000501
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.000496
+0.68%
$ -- $ 0.01
Jun 8, 2020 $ 0.000492
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000494
+0.41%
$ -- $ 11
Jun 6, 2020 $ 0.000492
-15.95%
$ -- $ 0
Jun 5, 2020 $ 0.000586
-1.21%
$ -- $ 5