BINPAY Historical Data

BIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.000593
+20.57%
$ -- $ 17
Jun 2, 2020 $ 0.000613
-0.44%
$ -- $ 0.1
Jun 1, 2020 $ 0.000616
+8.46%
$ -- $ 0.1
May 31, 2020 $ 0.000568
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.000581
-13.14%
$ -- $ 4
May 29, 2020 $ 0.000565
-1.59%
$ -- $ 0.1
May 28, 2020 $ 0.000574
-43.24%
$ -- $ 1
May 27, 2020 $ 0.00101
+89.96%
$ -- $ 53
May 26, 2020 $ 0.000532
-0.15%
$ -- $ 5
May 25, 2020 $ 0.000533
+1.18%
$ -- $ 1
May 24, 2020 $ 0.000527
-4.47%
$ -- $ 1
May 23, 2020 $ 0.000551
+0.17%
$ -- $ 0
May 22, 2020 $ 0.00055
+1.12%
$ -- $ 8
May 21, 2020 $ 0.000545
-4.75%
$ -- $ 0
May 20, 2020 $ 0.000572
-2.47%
$ -- $ 0
May 19, 2020 $ 0.000586
+0.41%
$ -- $ 2
May 18, 2020 $ 0.000584
+0.60%
$ -- $ 0
May 17, 2020 $ 0.000581
+3.18%
$ -- $ 1
May 16, 2020 $ 0.000563
+0.50%
$ -- $ 25
May 15, 2020 $ 0.00056
-4.45%
$ -- $ 1
May 14, 2020 $ 0.000586
+5.22%
$ -- $ 11
May 13, 2020 $ 0.000557
+5.36%
$ -- $ 1
May 12, 2020 $ 0.000528
+2.29%
$ -- $ 15
May 11, 2020 $ 0.000516
-1.78%
$ -- $ 1
May 10, 2020 $ 0.000526
-8.51%
$ -- $ 1
May 9, 2020 $ 0.000575
-2.61%
$ -- $ 1
May 8, 2020 $ 0.00059
-1.11%
$ -- $ 2
May 7, 2020 $ 0.000597
+8.29%
$ -- $ 5
May 6, 2020 $ 0.000551
+2.37%
$ -- $ 7
May 5, 2020 $ 0.000538
+21.08%
$ -- $ 1
May 4, 2020 $ 0.000444
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000444
-17.32%
$ -- $ 3
May 2, 2020 $ 0.000537
+1.41%
$ -- $ 1
May 1, 2020 $ 0.00053
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.000517
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.000526
+12.85%
$ -- $ 15
Apr 28, 2020 $ 0.000466
-0.20%
$ -- $ 5
Apr 27, 2020 $ 0.000467
+1.32%
$ -- $ 9
Apr 26, 2020 $ 0.000461
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.000451
+0.12%
$ -- $ 2
Apr 24, 2020 $ 0.000451
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.000449
+5.18%
$ -- $ 11
Apr 22, 2020 $ 0.000427
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000411
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000411
-17.71%
$ -- $ 0
Apr 19, 2020 $ 0.0005
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000506
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.000493
-0.67%
$ -- $ 2
Apr 16, 2020 $ 0.000497
+6.95%
$ -- $ 2
Apr 15, 2020 $ 0.000464
-3.08%
$ -- $ 1