BINPAY Historical Data

BIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000479
-12.42%
$ -- $ 8
Apr 13, 2020 $ 0.000547
+12.29%
$ -- $ 1
Apr 12, 2020 $ 0.000488
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.00048
-0.17%
$ -- $ 5
Apr 10, 2020 $ 0.000481
+9.77%
$ -- $ 6
Apr 9, 2020 $ 0.000438
-25.48%
$ -- $ 49
Apr 8, 2020 $ 0.000588
+71.91%
$ -- $ 9
Apr 7, 2020 $ 0.000342
-66.57%
$ -- $ 85
Apr 6, 2020 $ 0.00102
+150.69%
$ -- $ 1,143
Apr 5, 2020 $ 0.000408
-15.18%
$ -- $ 0
Apr 4, 2020 $ 0.000481
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.000472
-1.01%
$ -- $ 2
Apr 2, 2020 $ 0.000477
+19.71%
$ -- $ 21
Apr 1, 2020 $ 0.000399
-11.41%
$ -- $ 0
Mar 31, 2020 $ 0.000451
+40.67%
$ -- $ 5
Mar 30, 2020 $ 0.000321
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000296
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000312
-18.53%
$ -- $ 2
Mar 27, 2020 $ 0.000383
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.000404
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000402
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.000406
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.000389
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000351
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000371
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.000373
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000369
-0.56%
$ -- $ 0
Mar 18, 2020 $ 0.000371
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000368
+21.83%
$ -- $ 1
Mar 16, 2020 $ 0.000302
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.000322
-11.13%
$ -- $ 1
Mar 14, 2020 $ 0.000363
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.000388
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.000331
-40.49%
$ -- $ 3
Mar 11, 2020 $ 0.000556
-12.03%
$ -- $ 0
Mar 10, 2020 $ 0.000632
+13.60%
$ -- $ 5
Mar 9, 2020 $ 0.000556
-1.30%
$ -- $ 4
Mar 8, 2020 $ 0.000563
-20.90%
$ -- $ 1
Mar 7, 2020 $ 0.000712
+11.42%
$ -- $ 1
Mar 6, 2020 $ 0.000639
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.000634
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.000614
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000615
-1.38%
$ -- $ 0.01
Mar 2, 2020 $ 0.000623
+3.97%
$ -- $ 0.1
Mar 1, 2020 $ 0.0006
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.000601
-1.34%
$ -- $ 0.1
Feb 28, 2020 $ 0.000609
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000616
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.000617
-5.46%
$ -- $ 4
Feb 25, 2020 $ 0.000654
-3.49%
$ -- $ 2