BINPAY Historical Data

BIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000678
-1.15%
$ -- $ 0
Feb 23, 2020 $ 0.000693
+2.14%
$ -- $ 0.1
Feb 22, 2020 $ 0.000678
-12.52%
$ -- $ 0.1
Feb 21, 2020 $ 0.000775
-19.37%
$ -- $ 0
Feb 20, 2020 $ 0.000962
+42.82%
$ -- $ 59
Feb 19, 2020 $ 0.000674
-17.11%
$ -- $ 0
Feb 18, 2020 $ 0.000813
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.000777
+167.56%
$ -- $ 1
Feb 16, 2020 $ 0.000291
-51.05%
$ -- $ 141
Feb 15, 2020 $ 0.000594
-4.26%
$ -- $ 45
Feb 14, 2020 $ 0.00062
-13.45%
$ -- $ 7
Feb 13, 2020 $ 0.000717
+135.60%
$ -- $ 2
Feb 12, 2020 $ 0.000304
-57.57%
$ -- $ 97
Feb 11, 2020 $ 0.000718
+3.86%
$ -- $ 11
Feb 10, 2020 $ 0.000691
-2.14%
$ -- $ 4
Feb 9, 2020 $ 0.000706
+1.88%
$ -- $ 5
Feb 8, 2020 $ 0.000693
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.000687
+0.21%
$ -- $ 5
Feb 6, 2020 $ 0.000685
+1.75%
$ -- $ 5
Feb 5, 2020 $ 0.000674
-8.52%
$ -- $ 4
Feb 4, 2020 $ 0.000736
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.000744
+14.58%
$ -- $ 0
Feb 2, 2020 $ 0.00065
+203.59%
$ -- $ 1
Feb 1, 2020 $ 0.000214
+3.42%
$ -- $ 6,027
Jan 31, 2020 $ 0.000207
-5.92%
$ -- $ 17,338
Jan 30, 2020 $ 0.00022
+9.43%
$ -- $ 16,408
Jan 29, 2020 $ 0.000201
+1.29%
$ -- $ 18,233
Jan 28, 2020 $ 0.000199
+3.93%
$ -- $ 14,329
Jan 27, 2020 $ 0.000191
-1.28%
$ -- $ 21,027
Jan 26, 2020 $ 0.000194
+6.43%
$ -- $ 13,194
Jan 25, 2020 $ 0.000182
-0.60%
$ -- $ 14,732
Jan 24, 2020 $ 0.000183
-0.40%
$ -- $ 17,109
Jan 23, 2020 $ 0.000184
-2.35%
$ -- $ 19,888
Jan 22, 2020 $ 0.000188
-2.37%
$ -- $ 17,745
Jan 21, 2020 $ 0.000193
+0.33%
$ -- $ 16,260
Jan 20, 2020 $ 0.000192
-3.52%
$ -- $ 19,003
Jan 19, 2020 $ 0.000199
+1.89%
$ -- $ 17,028
Jan 18, 2020 $ 0.000196
+2.48%
$ -- $ 16,418
Jan 17, 2020 $ 0.000191
+3.29%
$ -- $ 18,630
Jan 16, 2020 $ 0.000185
-2.36%
$ -- $ 11,806
Jan 15, 2020 $ 0.00019
+1.88%
$ -- $ 12,695
Jan 14, 2020 $ 0.000186
+10.95%
$ -- $ 15,834
Jan 13, 2020 $ 0.000168
+2.86%
$ -- $ 15,904
Jan 12, 2020 $ 0.000163
+1.13%
$ -- $ 12,924
Jan 11, 2020 $ 0.000161
-2.42%
$ -- $ 16,495
Jan 10, 2020 $ 0.000165
+4.18%
$ -- $ 14,477
Jan 9, 2020 $ 0.000159
-2.98%
$ -- $ 11,960
Jan 8, 2020 $ 0.000164
-1.65%
$ -- $ 9,778
Jan 7, 2020 $ 0.000166
-2.52%
$ -- $ 11,124
Jan 6, 2020 $ 0.000171
+10.21%
$ -- $ 8,899