BINPAY Historical Data

BIN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000273
+7.18%
$ -- $ 24,471
Sep 26, 2019 $ 0.000255
-4.62%
$ -- $ 17,957
Sep 25, 2019 $ 0.000267
+1.16%
$ -- $ 22,966
Sep 24, 2019 $ 0.000261
-14.05%
$ -- $ 25,780
Sep 23, 2019 $ 0.000304
-6.59%
$ -- $ 30,665
Sep 22, 2019 $ 0.000326
-11.04%
$ -- $ 28,922
Sep 21, 2019 $ 0.000366
+8.21%
$ -- $ 29,853
Sep 20, 2019 $ 0.000338
+15.61%
$ -- $ 31,711
Sep 19, 2019 $ 0.000293
-35.64%
$ -- $ 23,755
Sep 18, 2019 $ 0.000455
+5.43%
$ -- $ 22,337
Sep 17, 2019 $ 0.000431
+6.42%
$ -- $ 22,954
Sep 16, 2019 $ 0.000406
-9.54%
$ -- $ 21,158
Sep 15, 2019 $ 0.000448
+74.40%
$ -- $ 23,899
Sep 14, 2019 $ 0.000257
-4.43%
$ -- $ 15,288
Sep 13, 2019 $ 0.000269
-36.71%
$ -- $ 12,192
Sep 12, 2019 $ 0.000425
+3.65%
$ -- $ 15,883
Sep 11, 2019 $ 0.000409
+18.06%
$ -- $ 13,559
Sep 10, 2019 $ 0.000347
+2.31%
$ -- $ 18,837
Sep 9, 2019 $ 0.000339
-12.15%
$ -- $ 15,485
Sep 8, 2019 $ 0.000386
+21.17%
$ -- $ 13,266
Sep 7, 2019 $ 0.000318
+20.11%
$ -- $ 12,590
Sep 6, 2019 $ 0.000265
-33.06%
$ -- $ 19,879
Sep 5, 2019 $ 0.000396
+46.42%
$ -- $ 9,936
Sep 4, 2019 $ 0.00027
-6.76%
$ -- $ 18,187
Sep 3, 2019 $ 0.000289
+15.88%
$ -- $ 14,845
Sep 2, 2019 $ 0.00025
-36.51%
$ -- $ 11,821
Sep 1, 2019 $ 0.000395
+50.70%
$ -- $ 15,272
Aug 31, 2019 $ 0.000262
-43.58%
$ -- $ 9,391
Aug 30, 2019 $ 0.000465
-7.51%
$ -- $ 14,086
Aug 29, 2019 $ 0.000503
+24.63%
$ -- $ 6,184
Aug 28, 2019 $ 0.000403
-0.30%
$ -- $ 6,120
Aug 27, 2019 $ 0.000405
-9.39%
$ -- $ 20,119
Aug 26, 2019 $ 0.000445
+18.56%
$ -- $ 17,151
Aug 25, 2019 $ 0.000375
-19.00%
$ -- $ 17,424
Aug 24, 2019 $ 0.000463
+11.57%
$ -- $ 35,534
Aug 23, 2019 $ 0.000415
-1.99%
$ -- $ 30,935
Aug 22, 2019 $ 0.000424
-0.32%
$ -- $ 30,033
Aug 21, 2019 $ 0.000426
-42.46%
$ -- $ 38,293
Aug 20, 2019 $ 0.00074
+82.34%
$ -- $ 64,578
Aug 19, 2019 $ 0.000403
+2.01%
$ -- $ 49,729
Aug 18, 2019 $ 0.000396
+9.31%
$ -- $ 39,442
Aug 17, 2019 $ 0.000362
-3.29%
$ -- $ 52,733
Aug 16, 2019 $ 0.000372
+0.26%
$ -- $ 64,109
Aug 15, 2019 $ 0.000369
+0.75%
$ -- $ 40,304
Aug 14, 2019 $ 0.000366
+8.52%
$ -- $ 36,350
Aug 13, 2019 $ 0.000337
-14.44%
$ -- $ 44,468
Aug 12, 2019 $ 0.000394
-7.56%
$ -- $ 40,844
Aug 11, 2019 $ 0.000426
+5.11%
$ -- $ 29,228
Aug 10, 2019 $ 0.000406
+17.04%
$ -- $ 39,186
Aug 9, 2019 $ 0.000347
+11.50%
$ -- $ 32,767