BINPAY Historical Data

BIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000312
-19.63%
$ -- $ 30,145
Aug 7, 2019 $ 0.000388
-23.59%
$ -- $ 29,811
Aug 6, 2019 $ 0.000508
+55.45%
$ -- $ 38,570
Aug 5, 2019 $ 0.000327
-31.39%
$ -- $ 41,713
Aug 4, 2019 $ 0.000477
-12.77%
$ -- $ 8,635
Aug 3, 2019 $ 0.000546
-18.55%
$ -- $ 41,490
Aug 2, 2019 $ 0.000671
+0.99%
$ -- $ 54,077
Aug 1, 2019 $ 0.000664
+17.58%
$ -- $ 17,386
Jul 31, 2019 $ 0.000565
+108.11%
$ -- $ 17,138
Jul 30, 2019 $ 0.000271
-41.95%
$ -- $ 14,442
Jul 29, 2019 $ 0.000468
-3.21%
$ -- $ 26,016
Jul 28, 2019 $ 0.000483
+16.38%
$ -- $ 18,541
Jul 27, 2019 $ 0.000415
-31.61%
$ -- $ 25,190
Jul 26, 2019 $ 0.000607
+7.44%
$ -- $ 36,928
Jul 25, 2019 $ 0.000565
+4.34%
$ -- $ 33,787
Jul 24, 2019 $ 0.000541
-12.88%
$ -- $ 35,524
Jul 23, 2019 $ 0.000621
+9.97%
$ -- $ 35,793
Jul 22, 2019 $ 0.000565
+30.51%
$ -- $ 28,322
Jul 21, 2019 $ 0.000433
+48.73%
$ -- $ 38,099
Jul 20, 2019 $ 0.000291
-44.00%
$ -- $ 48,393
Jul 19, 2019 $ 0.00052
-21.74%
$ -- $ 45,579
Jul 18, 2019 $ 0.000664
+22.35%
$ -- $ 34,181
Jul 17, 2019 $ 0.000543
+62.65%
$ -- $ 32,039
Jul 16, 2019 $ 0.000334
-37.21%
$ -- $ 9,115
Jul 15, 2019 $ 0.000531
-14.34%
$ -- $ 89,682
Jul 14, 2019 $ 0.00062
-7.34%
$ -- $ 264,309
Jul 13, 2019 $ 0.00067
+4.99%
$ -- $ 69,709
Jul 12, 2019 $ 0.000638
+24.73%
$ -- $ 40,627
Jul 11, 2019 $ 0.000511
-6.60%
$ -- $ 44,723
Jul 10, 2019 $ 0.000547
-6.20%
$ -- $ 21,348
Jul 9, 2019 $ 0.000584
-16.48%
$ -- $ 32,759
Jul 8, 2019 $ 0.000699
+20.55%
$ -- $ 42,518
Jul 7, 2019 $ 0.00058
+6.20%
$ -- $ 55,716
Jul 6, 2019 $ 0.000546
+12.90%
$ -- $ 37,784
Jul 5, 2019 $ 0.000483
-30.27%
$ -- $ 45,513
Jul 4, 2019 $ 0.000693
+4.11%
$ -- $ 49,463
Jul 3, 2019 $ 0.000666
+19.33%
$ -- $ 40,560
Jul 2, 2019 $ 0.000558
-6.80%
$ -- $ 69,147
Jul 1, 2019 $ 0.000599
+17.77%
$ -- $ 34,025
Jun 30, 2019 $ 0.000509
-23.75%
$ -- $ 36,615
Jun 29, 2019 $ 0.000667
-24.37%
$ -- $ 54,691
Jun 28, 2019 $ 0.000882
+0.76%
$ -- $ 48,905
Jun 27, 2019 $ 0.000875
+7.27%
$ -- $ 48,722
Jun 26, 2019 $ 0.000816
+53.12%
$ -- $ 55,184
Jun 25, 2019 $ 0.000533
-7.52%
$ -- $ 69,817
Jun 24, 2019 $ 0.000576
+4.68%
$ -- $ 61,085
Jun 23, 2019 $ 0.000551
-8.25%
$ -- $ 41,754
Jun 22, 2019 $ 0.0006
+27.69%
$ -- $ 49,620
Jun 21, 2019 $ 0.00047
-34.52%
$ -- $ 20,154
Jun 20, 2019 $ 0.000718
+31.19%
$ -- $ 11,330