BINPAY Historical Data

BIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000547
-0.98%
$ -- $ 32,610
Jun 18, 2019 $ 0.000552
-14.44%
$ -- $ 66,071
Jun 17, 2019 $ 0.000646
+9.66%
$ -- $ 15,837
Jun 16, 2019 $ 0.000589
-2.26%
$ -- $ 84,941
Jun 15, 2019 $ 0.000603
+3.64%
$ -- $ 86,483
Jun 14, 2019 $ 0.000581
+1.60%
$ -- $ 58,330
Jun 13, 2019 $ 0.000572
-3.65%
$ -- $ 36,835
Jun 12, 2019 $ 0.000594
-3.62%
$ -- $ 51,975
Jun 11, 2019 $ 0.000616
+9.49%
$ -- $ 140,064
Jun 10, 2019 $ 0.000563
+7.26%
$ -- $ 219,225
Jun 9, 2019 $ 0.000525
-17.81%
$ -- $ 56,088
Jun 8, 2019 $ 0.000638
+6.83%
$ -- $ 12,782
Jun 7, 2019 $ 0.000598
-0.74%
$ -- $ 48,836
Jun 6, 2019 $ 0.000602
+0.75%
$ -- $ 61,964
Jun 5, 2019 $ 0.000598
-0.65%
$ -- $ 48,593
Jun 4, 2019 $ 0.000601
+4.45%
$ -- $ 53,771
Jun 3, 2019 $ 0.000576
-7.08%
$ -- $ 32,511
Jun 2, 2019 $ 0.00062
-8.87%
$ -- $ 155,909
Jun 1, 2019 $ 0.00068
+1.11%
$ -- $ 169,966
May 31, 2019 $ 0.000673
+19.29%
$ -- $ 215,619
May 30, 2019 $ 0.000564
-35.11%
$ -- $ 51,668
May 29, 2019 $ 0.000869
+4.69%
$ -- $ 59,132
May 28, 2019 $ 0.00083
-1.07%
$ -- $ 27,518
May 27, 2019 $ 0.000839
+17.90%
$ -- $ 30,125
May 26, 2019 $ 0.000712
+9.86%
$ -- $ 9,460
May 25, 2019 $ 0.000648
+1.60%
$ -- $ 55,773
May 24, 2019 $ 0.000638
+6.23%
$ -- $ 118,632
May 23, 2019 $ 0.0006
+30.87%
$ -- $ 45,193
May 22, 2019 $ 0.000459
-26.59%
$ -- $ 66,043
May 21, 2019 $ 0.000625
-4.61%
$ -- $ 77,997
May 20, 2019 $ 0.000655
-11.85%
$ -- $ 37,029
May 19, 2019 $ 0.000743
+34.34%
$ -- $ 81,149
May 18, 2019 $ 0.000553
+59.21%
$ -- $ 47,548
May 17, 2019 $ 0.000347
-3.91%
$ -- $ 43,991
May 16, 2019 $ 0.000361
-16.05%
$ -- $ 38,270
May 15, 2019 $ 0.00043
+10.57%
$ -- $ 3,574
May 14, 2019 $ 0.000389
+15.59%
$ -- $ 8,027
May 13, 2019 $ 0.000337
+15.30%
$ -- $ 6,584
May 12, 2019 $ 0.000292
-1.25%
$ -- $ 6,971
May 11, 2019 $ 0.000296
-27.38%
$ -- $ 6,228
May 10, 2019 $ 0.000407
+6.95%
$ -- $ 7,224
May 9, 2019 $ 0.00038
+4.56%
$ -- $ 5,739
May 8, 2019 $ 0.000364
-0.89%
$ -- $ 9,829
May 7, 2019 $ 0.000367
+3.66%
$ -- $ 7,294
May 6, 2019 $ 0.000354
+3.28%
$ -- $ 10,877
May 5, 2019 $ 0.000343
+31.33%
$ -- $ 9,021
May 4, 2019 $ 0.000261
-16.61%
$ -- $ 4,494
May 3, 2019 $ 0.000313
+21.26%
$ -- $ 10,553
May 2, 2019 $ 0.000258
+9.65%
$ -- $ 8,760
May 1, 2019 $ 0.000235
-8.26%
$ -- $ 5,379