BINPAY Historical Data

BIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000671
-7.42%
$ -- $ 8,357
Jun 17, 2023 $ 0.000657
-11.21%
$ -- $ 7,429
Jun 16, 2023 $ 0.000739
+11.03%
$ -- $ 9,485
Jun 15, 2023 $ 0.000633
-8.70%
$ -- $ 8,477
Jun 14, 2023 $ 0.00066
-0.13%
$ -- $ 9,926
Jun 13, 2023 $ 0.000643
-3.02%
$ -- $ 7,681
Jun 12, 2023 $ 0.000715
+10.15%
$ -- $ 6,683
Jun 11, 2023 $ 0.000666
-2.46%
$ -- $ 7,609
Jun 10, 2023 $ 0.000772
-0.10%
$ -- $ 9,603
Jun 9, 2023 $ 0.000827
+14.79%
$ -- $ 8,993
Jun 8, 2023 $ 0.000758
+0.77%
$ -- $ 8,661
Jun 7, 2023 $ 0.000769
+7.53%
$ -- $ 11,008
Jun 6, 2023 $ 0.000716
+3.90%
$ -- $ 9,345
Jun 5, 2023 $ 0.000707
-6.66%
$ -- $ 10,542
Jun 4, 2023 $ 0.000796
+2.31%
$ -- $ 9,292
Jun 3, 2023 $ 0.000796
+6.99%
$ -- $ 12,098
Jun 2, 2023 $ 0.000725
-7.26%
$ -- $ 9,494
Jun 1, 2023 $ 0.000782
+6.95%
$ -- $ 7,700
May 31, 2023 $ 0.000693
-4.21%
$ -- $ 6,962
May 30, 2023 $ 0.000628
-12.68%
$ -- $ 11,967
May 29, 2023 $ 0.00072
+10.25%
$ -- $ 9,663
May 28, 2023 $ 0.000635
-2.75%
$ -- $ 10,360
May 27, 2023 $ 0.000653
-1.34%
$ -- $ 10,755
May 26, 2023 $ 0.00068
+1.50%
$ -- $ 11,212
May 25, 2023 $ 0.000743
+20.48%
$ -- $ 11,118
May 24, 2023 $ 0.000671
+3.25%
$ -- $ 10,748
May 23, 2023 $ 0.00065
-3.57%
$ -- $ 8,438
May 22, 2023 $ 0.000674
+0.00%
$ -- $ 11,010
May 21, 2023 $ 0.000655
+4.58%
$ -- $ 10,927
May 20, 2023 $ 0.000627
+1.52%
$ -- $ 11,738
May 19, 2023 $ 0.000635
-2.12%
$ -- $ 10,917
May 18, 2023 $ 0.000631
-6.36%
$ -- $ 10,602
May 17, 2023 $ 0.000675
+5.67%
$ -- $ 10,772
May 16, 2023 $ 0.000639
-10.25%
$ -- $ 10,922
May 15, 2023 $ 0.000657
-1.55%
$ -- $ 10,542
May 14, 2023 $ 0.00063
-10.33%
$ -- $ 8,860
May 13, 2023 $ 0.000685
+11.09%
$ -- $ 9,361
May 12, 2023 $ 0.000616
-2.24%
$ -- $ 9,367
May 11, 2023 $ 0.000668
+3.38%
$ -- $ 7,945
May 10, 2023 $ 0.000683
+8.61%
$ -- $ 9,637
May 9, 2023 $ 0.000629
-2.84%
$ -- $ 10,152
May 8, 2023 $ 0.000647
-4.70%
$ -- $ 8,731
May 7, 2023 $ 0.000681
+5.27%
$ -- $ 9,924
May 6, 2023 $ 0.000685
-3.74%
$ -- $ 8,145
May 3, 2023 $ 0.000635
-0.51%
$ -- $ 10,074
May 2, 2023 $ 0.000639
-0.47%
$ -- $ 10,129
May 1, 2023 $ 0.000623
-5.52%
$ -- $ 10,880
Apr 30, 2023 $ 0.000661
+0.33%
$ -- $ 5,743
Apr 26, 2023 $ 0.000655
+0.17%
$ -- $ 9,799
Apr 25, 2023 $ 0.000654
+4.13%
$ -- $ 10,285