BINPAY Historical Data

BIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.00282
+41.83%
$ -- $ 255,120
Aug 9 $ 0.00198
-25.73%
$ -- $ 226,850
Aug 2 $ 0.00334
+69.25%
$ -- $ 189,110
Jul 26 $ 0.00198
-24.80%
$ -- $ 170,508
Jul 19 $ 0.00263
-2.43%
$ -- $ 204,785
Jul 12 $ 0.00269
-8.41%
$ -- $ 326,666
Jul 5 $ 0.00313
+36.21%
$ -- $ 362,369
Jun 28 $ 0.00212
+20.42%
$ -- $ 349,734
Jun 21 $ 0.00183
+4.69%
$ -- $ 284,530
Jun 14 $ 0.00175
+13.02%
$ -- $ 249,288
Jun 7 $ 0.00155
-49.43%
$ -- $ 184,554
May 31 $ 0.0032
+23.03%
$ -- $ 285,693
May 24 $ 0.00387
+46.99%
$ -- $ 374,516
May 17 $ 0.00263
-37.20%
$ -- $ 192,060
May 10 $ 0.00419
-36.60%
$ -- $ 677,775
May 3 $ 0.00661
+2.28%
$ -- $ 810,857
Apr 26 $ 0.00646
+202.13%
$ -- $ 378,247
Apr 19 $ 0.00214
-52.28%
$ -- $ 433,599
Apr 12 $ 0.00448
+9.51%
$ -- $ 385,515
Apr 5 $ 0.00409
+18.73%
$ -- $ 330,380
Mar 29 $ 0.00345
+64.89%
$ -- $ 154,963
Mar 22 $ 0.00184
-28.78%
$ -- $ 181,249
Mar 15 $ 0.00258
+41.67%
$ -- $ 176,139
Mar 8 $ 0.00176
+19.71%
$ -- $ 172,422
Mar 1 $ 0.00147
+13.87%
$ -- $ 127,101
Feb 22 $ 0.00129
-6.70%
$ -- $ 130,261
Feb 15 $ 0.00138
-15.11%
$ -- $ 147,973
Feb 8 $ 0.00163
+2.47%
$ -- $ 146,693
Feb 1 $ 0.00159
+31.35%
$ -- $ 116,663
Jan 25 $ 0.00146
+2.54%
$ -- $ 79,074
Jan 18 $ 0.0014
+18.55%
$ -- $ 98,561
Jan 11 $ 0.00124
+3.64%
$ -- $ 60,714
Jan 4 $ 0.00128
+79.36%
$ -- $ 46,160
Dec 28 $ 0.000856
+45.73%
$ -- $ 34,527
Dec 21 $ 0.000671
-11.55%
$ -- $ 44,440
Dec 14 $ 0.000734
+11.35%
$ -- $ 50,755
Dec 7 $ 0.000699
-0.88%
$ -- $ 49,395
Nov 30 $ 0.00072
+4.34%
$ -- $ 47,172
Nov 23 $ 0.00069
+8.37%
$ -- $ 46,264
Nov 16 $ 0.000637
+21.44%
$ -- $ 42,308
Nov 9 $ 0.000524
+1.27%
$ -- $ 56,110
Nov 2 $ 0.000518
+5.41%
$ -- $ 47,440
Oct 26 $ 0.000491
+5.28%
$ -- $ 36,323
Oct 19 $ 0.000479
+2.30%
$ -- $ 36,475
Oct 12 $ 0.000468
+8.69%
$ -- $ 32,721
Oct 5 $ 0.000431
-6.66%
$ -- $ 20,060
Sep 28 $ 0.000461
+5.00%
$ -- $ 24,271
Sep 21 $ 0.000439
+2.04%
$ -- $ 21,565
Sep 14 $ 0.00043
+68.06%
$ -- $ 35,590
Sep 7 $ 0.000256
-8.11%
$ -- $ 23,424