BINPAY Historical Data

BIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000257
+19.86%
$ -- $ 10,629
Apr 29, 2019 $ 0.000214
-26.40%
$ -- $ 9,288
Apr 28, 2019 $ 0.00029
-16.37%
$ -- $ 1,817
Apr 27, 2019 $ 0.000347
+10.22%
$ -- $ 2,968
Apr 26, 2019 $ 0.000315
-29.82%
$ -- $ 15,163
Apr 25, 2019 $ 0.000449
+18.07%
$ -- $ 12,340
Apr 24, 2019 $ 0.00038
-1.02%
$ -- $ 2,705
Apr 23, 2019 $ 0.000384
-3.06%
$ -- $ 2,810
Apr 22, 2019 $ 0.000396
+20.52%
$ -- $ 2,563
Apr 21, 2019 $ 0.000329
-1.99%
$ -- $ 2,235
Apr 20, 2019 $ 0.000335
+1.98%
$ -- $ 2,145
Apr 19, 2019 $ 0.000329
-0.15%
$ -- $ 1,701
Apr 18, 2019 $ 0.000329
+3.88%
$ -- $ 1,440
Apr 17, 2019 $ 0.000317
-4.56%
$ -- $ 1,609
Apr 16, 2019 $ 0.000332
+7.87%
$ -- $ 9,610
Apr 15, 2019 $ 0.000308
-4.81%
$ -- $ 8,423
Apr 14, 2019 $ 0.000323
+2.76%
$ -- $ 10,385
Apr 13, 2019 $ 0.000315
+0.50%
$ -- $ 10,014
Apr 12, 2019 $ 0.000313
+1.76%
$ -- $ 7,003
Apr 11, 2019 $ 0.000308
-19.06%
$ -- $ 1,253
Apr 10, 2019 $ 0.00038
+4.44%
$ -- $ 2,671
Apr 9, 2019 $ 0.000364
-24.67%
$ -- $ 2,564
Apr 8, 2019 $ 0.000483
-4.97%
$ -- $ 5,911
Apr 7, 2019 $ 0.000509
+44.16%
$ -- $ 5,467
Apr 6, 2019 $ 0.000353
-2.62%
$ -- $ 2,839
Apr 5, 2019 $ 0.000362
-3.56%
$ -- $ 2,577
Apr 4, 2019 $ 0.000376
-3.53%
$ -- $ 3,031
Apr 3, 2019 $ 0.00039
+0.08%
$ -- $ 3,097
Apr 2, 2019 $ 0.000389
+23.25%
$ -- $ 2,944
Apr 1, 2019 $ 0.000316
-0.54%
$ -- $ 10,797
Mar 31, 2019 $ 0.000318
-1.26%
$ -- $ 2,166
Mar 30, 2019 $ 0.000322
-34.65%
$ -- $ 23,938
Mar 29, 2019 $ 0.000494
-75.28%
$ -- $ 3,030
Mar 28, 2019 $ 0.002
+485.52%
$ -- $ 201
Mar 27, 2019 $ 0.000341
-8.40%
$ -- $ 27,979
Mar 26, 2019 $ 0.000372
-6.80%
$ -- $ 26,253
Mar 25, 2019 $ 0.000399
+39.03%
$ -- $ 17,022
Mar 24, 2019 $ 0.000287
-11.76%
$ -- $ 21,428
Mar 23, 2019 $ 0.000325
+0.74%
$ -- $ 28,167
Mar 22, 2019 $ 0.000323
+0.09%
$ -- $ 16,736
Mar 21, 2019 $ 0.000322
-1.52%
$ -- $ 22,338
Mar 20, 2019 $ 0.000328
-0.02%
$ -- $ 28,317
Mar 19, 2019 $ 0.000327
-0.25%
$ -- $ 16,295
Mar 18, 2019 $ 0.000328
-2.81%
$ -- $ 22,418
Mar 17, 2019 $ 0.000337
-12.42%
$ -- $ 30,797
Mar 16, 2019 $ 0.000385
+7.88%
$ -- $ 29,078
Mar 15, 2019 $ 0.000357
-2.38%
$ -- $ 29,553
Mar 14, 2019 $ 0.000366
+3.97%
$ -- $ 26,546
Mar 13, 2019 $ 0.000352
-1.28%
$ -- $ 23,318
Mar 12, 2019 $ 0.000357
+1.17%
$ -- $ 31,801