BINPAY Historical Data

BIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.000352
-3.26%
$ -- $ 23,361
Mar 10, 2019 $ 0.000365
+1.56%
$ -- $ 38,609
Mar 9, 2019 $ 0.000359
-77.18%
$ -- $ 21,076
Mar 8, 2019 $ 0.00157
-17.19%
$ -- $ 1
Mar 7, 2019 $ 0.0019
+20.50%
$ -- $ 31
Mar 6, 2019 $ 0.00158
+7.97%
$ -- $ 144
Mar 5, 2019 $ 0.00146
+6.68%
$ -- $ 51
Mar 4, 2019 $ 0.00137
-29.39%
$ -- $ 5
Mar 3, 2019 $ 0.00194
+83.18%
$ -- $ 149
Mar 2, 2019 $ 0.00106
-72.58%
$ -- $ 267
Mar 1, 2019 $ 0.00386
+6.97%
$ -- $ 470
Feb 28, 2019 $ 0.00361
+1.95%
$ -- $ 6
Feb 27, 2019 $ 0.00354
-25.28%
$ -- $ 22
Feb 26, 2019 $ 0.00474
+0.84%
$ -- $ 221
Feb 25, 2019 $ 0.0047
-12.25%
$ -- $ 2
Feb 24, 2019 $ 0.00536
+0.61%
$ -- $ 11
Feb 23, 2019 $ 0.00532
+12.01%
$ -- $ 1
Feb 22, 2019 $ 0.00475
-12.18%
$ -- $ 8
Feb 21, 2019 $ 0.00541
+32.97%
$ -- $ 84
Feb 20, 2019 $ 0.00407
-1.17%
$ -- $ 20
Feb 19, 2019 $ 0.00412
-28.92%
$ -- $ 89
Feb 18, 2019 $ 0.0058
-10.55%
$ -- $ 273
Feb 17, 2019 $ 0.00649
+11.46%
$ -- $ 26
Feb 16, 2019 $ 0.00582
+0.72%
$ -- $ 5
Feb 15, 2019 $ 0.00578
+4.35%
$ -- $ 6
Feb 14, 2019 $ 0.00554
-32.09%
$ -- $ 47
Feb 13, 2019 $ 0.00816
+10.38%
$ -- $ 158
Feb 12, 2019 $ 0.00739
+0.92%
$ -- $ 57
Feb 11, 2019 $ 0.00732
-24.95%
$ -- $ 41
Feb 10, 2019 $ 0.00976
+7.33%
$ -- $ 43
Feb 9, 2019 $ 0.00909
-0.78%
$ -- $ 388
Feb 8, 2019 $ 0.00917
-4.88%
$ -- $ 65
Feb 7, 2019 $ 0.00964
-0.72%
$ -- $ 20
Feb 6, 2019 $ 0.00971
-9.00%
$ -- $ 121
Feb 5, 2019 $ 0.0107
-5.60%
$ -- $ 8
Feb 4, 2019 $ 0.0113
+7.97%
$ -- $ 352
Feb 3, 2019 $ 0.0105
-1.97%
$ -- $ 25
Feb 2, 2019 $ 0.0107
+1.60%
$ -- $ 23
Feb 1, 2019 $ 0.0105
+2.14%
$ -- $ 70
Jan 31, 2019 $ 0.0103
-6.61%
$ -- $ 7
Jan 30, 2019 $ 0.011
+14.85%
$ -- $ 464
Jan 29, 2019 $ 0.0096
-2.44%
$ -- $ 42
Jan 28, 2019 $ 0.00984
+2,520.18%
$ -- $ 35
Jan 27, 2019 $ 0.000375
-96.68%
$ -- $ 19,489
Jan 26, 2019 $ 0.0113
+8.71%
$ -- $ 78
Jan 25, 2019 $ 0.0104
-0.43%
$ -- $ 288
Jan 24, 2019 $ 0.0105
+3,398.46%
$ -- $ 298
Jan 21, 2019 $ 0.00039
+10.08%
$ -- $ 21,350
Jan 19, 2019 $ 0.000431
+0.05%
$ -- $ 4,272
Jan 18, 2019 $ 0.000342
-21.63%
$ -- $ 3,699