BINPAY Historical Data

BIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0004
-21.14%
$ -- $ 18,237
Jan 16, 2019 $ 0.000397
-0.18%
$ -- $ 19,127
Jan 15, 2019 $ 0.000359
-1.40%
$ -- $ 13,464
Jan 12, 2019 $ 0.000374
+10.08%
$ -- $ 6,374
Jan 11, 2019 $ 0.000428
-2.31%
$ -- $ 4,222
Jan 10, 2019 $ 0.000425
-3.19%
$ -- $ 4,603
Jan 9, 2019 $ 0.000501
-0.63%
$ -- $ 6,164
Jan 8, 2019 $ 0.000484
+0.41%
$ -- $ 4,792
Jan 7, 2019 $ 0.000482
-13.53%
$ -- $ 20,116
Jan 6, 2019 $ 0.00053
-0.82%
$ -- $ 16,316
Jan 5, 2019 $ 0.000534
+15.42%
$ -- $ 22,609
Jan 4, 2019 $ 0.0005
-10.14%
$ -- $ 19,230
Jan 3, 2019 $ 0.00051
-3.90%
$ -- $ 6,450
Jan 2, 2019 $ 0.000472
+2.60%
$ -- $ 19,665
Dec 31, 2018 $ 0.000455
-4.12%
$ -- $ 6,340
Dec 30, 2018 $ 0.000506
+22.68%
$ -- $ 5,802
Dec 29, 2018 $ 0.000413
-27.36%
$ -- $ 12,699
Dec 28, 2018 $ 0.00051
+27.19%
$ -- $ 17,733
Dec 27, 2018 $ 0.000491
-1.31%
$ -- $ 2,794
Dec 26, 2018 $ 0.000494
-1.65%
$ -- $ 15,194
Dec 25, 2018 $ 0.000477
-0.64%
$ -- $ 13,551
Dec 24, 2018 $ 0.000516
+2.60%
$ -- $ 7,803
Dec 23, 2018 $ 0.000436
+9.27%
$ -- $ 19,893
Dec 21, 2018 $ 0.000449
-1.06%
$ -- $ 5,631
Dec 19, 2018 $ 0.000398
-3.06%
$ -- $ 3,791
Dec 18, 2018 $ 0.00478
-13.58%
$ -- $ 39
Dec 17, 2018 $ 0.00553
-9.36%
$ -- $ 36
Dec 16, 2018 $ 0.0061
-4.76%
$ -- $ 52
Dec 15, 2018 $ 0.0064
-1.69%
$ -- $ 123
Dec 14, 2018 $ 0.00651
-10.07%
$ -- $ 52
Dec 13, 2018 $ 0.00724
+38.05%
$ -- $ 226
Dec 12, 2018 $ 0.00525
-10.34%
$ -- $ 268
Dec 11, 2018 $ 0.00585
+53.90%
$ -- $ 421
Dec 10, 2018 $ 0.0038
+10.55%
$ -- $ 190
Dec 9, 2018 $ 0.00345
+2.91%
$ -- $ 190
Dec 8, 2018 $ 0.00335
-1.28%
$ -- $ 76
Dec 7, 2018 $ 0.00339
+633.49%
$ -- $ 35
Dec 6, 2018 $ 0.000463
-87.23%
$ -- $ 26,924
Dec 5, 2018 $ 0.00363
-3.53%
$ -- $ 12
Dec 4, 2018 $ 0.00376
-3.57%
$ -- $ 36
Dec 3, 2018 $ 0.0039
-6.12%
$ -- $ 43
Dec 2, 2018 $ 0.00414
+3.56%
$ -- $ 130
Dec 1, 2018 $ 0.004
+0.21%
$ -- $ 35
Nov 30, 2018 $ 0.00399
+580.10%
$ -- $ 93
Download