BINPAY Historical Data

BIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000702
+0.45%
$ -- $ 10,706
Apr 23, 2023 $ 0.000661
-2.10%
$ -- $ 10,444
Apr 22, 2023 $ 0.000752
+16.02%
$ -- $ 11,269
Apr 21, 2023 $ 0.000648
-5.31%
$ -- $ 9,984
Apr 20, 2023 $ 0.000723
+5.29%
$ -- $ 12,072
Apr 19, 2023 $ 0.000707
-16.06%
$ -- $ 10,268
Apr 18, 2023 $ 0.000885
+24.26%
$ -- $ 6,984
Apr 17, 2023 $ 0.000712
-7.29%
$ -- $ 8,960
Apr 16, 2023 $ 0.000747
-6.45%
$ -- $ 13,865
Apr 15, 2023 $ 0.000777
+5.59%
$ -- $ 14,081
Apr 14, 2023 $ 0.000737
+7.62%
$ -- $ 15,388
Apr 13, 2023 $ 0.000685
-6.15%
$ -- $ 14,870
Apr 12, 2023 $ 0.000749
+16.27%
$ -- $ 9,711
Apr 11, 2023 $ 0.000663
+1.86%
$ -- $ 11,620
Apr 10, 2023 $ 0.00065
-3.69%
$ -- $ 11,068
Apr 9, 2023 $ 0.000656
+1.08%
$ -- $ 15,122
Apr 8, 2023 $ 0.000647
-1.02%
$ -- $ 12,775
Apr 7, 2023 $ 0.000673
+5.47%
$ -- $ 11,473
Apr 6, 2023 $ 0.000657
+1.05%
$ -- $ 11,582
Apr 5, 2023 $ 0.000688
+8.03%
$ -- $ 11,569
Apr 4, 2023 $ 0.000637
-7.57%
$ -- $ 13,379
Apr 3, 2023 $ 0.000707
+9.23%
$ -- $ 11,055
Apr 2, 2023 $ 0.000647
+1.30%
$ -- $ 10,548
Apr 1, 2023 $ 0.000639
-5.41%
$ -- $ 8,984
Mar 31, 2023 $ 0.000732
+19.84%
$ -- $ 8,338
Mar 30, 2023 $ 0.00061
-12.88%
$ -- $ 8,761
Mar 29, 2023 $ 0.000665
+10.11%
$ -- $ 11,593
Mar 28, 2023 $ 0.000639
+3.39%
$ -- $ 11,404
Mar 27, 2023 $ 0.000618
-6.06%
$ -- $ 10,217
Mar 26, 2023 $ 0.000622
+4.78%
$ -- $ 9,106
Mar 25, 2023 $ 0.000628
+2.45%
$ -- $ 13,090
Mar 24, 2023 $ 0.000613
-3.65%
$ -- $ 12,513
Mar 23, 2023 $ 0.000618
+4.40%
$ -- $ 11,970
Mar 22, 2023 $ 0.000592
-15.70%
$ -- $ 9,589
Mar 21, 2023 $ 0.000687
+12.66%
$ -- $ 14,710
Mar 20, 2023 $ 0.000592
-2.93%
$ -- $ 10,407
Mar 19, 2023 $ 0.000609
-1.71%
$ -- $ 12,668
Mar 18, 2023 $ 0.000637
+1.61%
$ -- $ 13,125
Mar 17, 2023 $ 0.000626
+3.76%
$ -- $ 9,390
Mar 16, 2023 $ 0.00057
-11.95%
$ -- $ 8,447
Mar 15, 2023 $ 0.00063
+2.66%
$ -- $ 8,066
Mar 14, 2023 $ 0.000614
+4.35%
$ -- $ 9,229
Mar 13, 2023 $ 0.000588
+3.36%
$ -- $ 8,911
Mar 12, 2023 $ 0.000569
+9.80%
$ -- $ 8,626
Mar 11, 2023 $ 0.000503
-2.25%
$ -- $ 8,802
Mar 10, 2023 $ 0.000486
-3.54%
$ -- $ 8,265
Mar 9, 2023 $ 0.00049
-11.60%
$ -- $ 8,484
Mar 8, 2023 $ 0.000523
-1.43%
$ -- $ 8,785
Mar 7, 2023 $ 0.000577
+5.20%
$ -- $ 8,495
Mar 6, 2023 $ 0.000565
-7.49%
$ -- $ 9,112