BINPAY Historical Data

BIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000611
+11.14%
$ -- $ 8,884
Mar 4, 2023 $ 0.000534
-2.86%
$ -- $ 8,675
Mar 3, 2023 $ 0.000549
-7.44%
$ -- $ 8,294
Mar 2, 2023 $ 0.000594
-0.93%
$ -- $ 8,389
Mar 1, 2023 $ 0.000566
+0.49%
$ -- $ 8,704
Feb 28, 2023 $ 0.000579
+4.22%
$ -- $ 9,352
Feb 27, 2023 $ 0.000571
-0.49%
$ -- $ 9,303
Feb 26, 2023 $ 0.000607
+12.14%
$ -- $ 9,063
Feb 25, 2023 $ 0.000541
-3.77%
$ -- $ 9,160
Feb 24, 2023 $ 0.000595
+0.18%
$ -- $ 8,454
Feb 23, 2023 $ 0.000611
+3.41%
$ -- $ 8,004
Feb 22, 2023 $ 0.000606
+4.24%
$ -- $ 9,322
Feb 21, 2023 $ 0.000662
+11.22%
$ -- $ 8,533
Feb 20, 2023 $ 0.000578
-2.14%
$ -- $ 9,804
Feb 19, 2023 $ 0.000608
+2.16%
$ -- $ 10,169
Feb 18, 2023 $ 0.000662
+8.41%
$ -- $ 11,363
Feb 17, 2023 $ 0.000594
+5.70%
$ -- $ 8,950
Feb 16, 2023 $ 0.000579
+1.86%
$ -- $ 10,484
Feb 15, 2023 $ 0.000585
+7.32%
$ -- $ 11,332
Feb 14, 2023 $ 0.000545
+3.52%
$ -- $ 10,807
Feb 13, 2023 $ 0.000542
-0.88%
$ -- $ 9,400
Feb 12, 2023 $ 0.000562
+1.50%
$ -- $ 11,039
Feb 11, 2023 $ 0.000554
+4.52%
$ -- $ 10,175
Feb 10, 2023 $ 0.000515
-5.05%
$ -- $ 8,969
Feb 9, 2023 $ 0.000542
-8.76%
$ -- $ 8,198
Feb 8, 2023 $ 0.000578
-6.51%
$ -- $ 10,333
Feb 7, 2023 $ 0.000618
+9.13%
$ -- $ 8,110
Feb 6, 2023 $ 0.000567
+2.16%
$ -- $ 8,244
Feb 5, 2023 $ 0.000588
-7.53%
$ -- $ 9,906
Feb 4, 2023 $ 0.000635
-2.12%
$ -- $ 9,121
Feb 3, 2023 $ 0.000633
+12.85%
$ -- $ 8,122
Feb 2, 2023 $ 0.000577
+0.40%
$ -- $ 8,893
Feb 1, 2023 $ 0.000574
-7.09%
$ -- $ 9,892
Jan 31, 2023 $ 0.000602
+9.93%
$ -- $ 11,250
Jan 30, 2023 $ 0.000564
-2.12%
$ -- $ 9,694
Jan 29, 2023 $ 0.000577
+4.70%
$ -- $ 10,515
Jan 28, 2023 $ 0.000551
-6.93%
$ -- $ 11,686
Jan 27, 2023 $ 0.00056
-3.19%
$ -- $ 11,581
Jan 26, 2023 $ 0.000625
+1.96%
$ -- $ 11,670
Jan 25, 2023 $ 0.000549
+0.49%
$ -- $ 10,045
Jan 24, 2023 $ 0.000561
-4.23%
$ -- $ 9,939
Jan 23, 2023 $ 0.000587
+6.17%
$ -- $ 8,655
Jan 22, 2023 $ 0.000553
-10.96%
$ -- $ 9,788
Jan 21, 2023 $ 0.000604
+4.32%
$ -- $ 8,332
Jan 20, 2023 $ 0.00058
+3.88%
$ -- $ 10,983
Jan 19, 2023 $ 0.000543
+2.33%
$ -- $ 10,629
Jan 18, 2023 $ 0.000546
-8.49%
$ -- $ 9,317
Jan 17, 2023 $ 0.000549
-8.18%
$ -- $ 10,964
Jan 16, 2023 $ 0.000599
+13.43%
$ -- $ 10,273
Jan 15, 2023 $ 0.000527
-10.56%
$ -- $ 9,993