BINPAY Historical Data

BIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000326
-27.39%
$ -- $ 180,691
Sep 9 $ 0.000448
+16.30%
$ -- $ 115,143
Sep 2 $ 0.000386
-2.16%
$ -- $ 100,524
Aug 26 $ 0.000395
+5.31%
$ -- $ 88,323
Aug 19 $ 0.000375
-5.11%
$ -- $ 266,525
Aug 12 $ 0.000396
-7.19%
$ -- $ 318,250
Aug 5 $ 0.000426
-10.56%
$ -- $ 241,422
Jul 29 $ 0.000477
-1.36%
$ -- $ 179,184
Jul 22 $ 0.000483
+11.58%
$ -- $ 214,086
Jul 15 $ 0.000433
-30.22%
$ -- $ 297,089
Jul 8 $ 0.00062
+7.05%
$ -- $ 515,993
Jul 1 $ 0.00058
+13.97%
$ -- $ 332,208
Jun 24 $ 0.000509
-7.62%
$ -- $ 375,019
Jun 17 $ 0.000551
-6.51%
$ -- $ 237,376
Jun 10 $ 0.000589
+12.24%
$ -- $ 677,853
Jun 3 $ 0.000525
-15.33%
$ -- $ 314,545
May 27 $ 0.00062
-12.91%
$ -- $ 709,938
May 20 $ 0.000712
-4.22%
$ -- $ 410,128
May 13 $ 0.000743
+154.52%
$ -- $ 229,142
May 6 $ 0.000292
-14.90%
$ -- $ 54,162
Apr 29 $ 0.000343
+17.86%
$ -- $ 58,124
Apr 22 $ 0.00029
-11.68%
$ -- $ 40,367
Apr 15 $ 0.000329
+1.61%
$ -- $ 27,163
Apr 8 $ 0.000323
-36.42%
$ -- $ 39,801
Apr 1 $ 0.000509
+60.20%
$ -- $ 30,751
Mar 25 $ 0.000318
+10.63%
$ -- $ 100,589
Mar 18 $ 0.000287
-15.03%
$ -- $ 155,700
Mar 11 $ 0.000337
-7.36%
$ -- $ 194,453
Mar 4 $ 0.000365
-81.19%
$ -- $ 59,917
Feb 25 $ 0.00194
-63.81%
$ -- $ 1,137
Feb 18 $ 0.00536
-17.38%
$ -- $ 487
Feb 11 $ 0.00649
-33.51%
$ -- $ 340
Feb 4 $ 0.00976
-6.81%
$ -- $ 997
Jan 28 $ 0.0105
+2,689.84%
$ -- $ 666
Jan 21 $ 0.000375
+6.10%
$ -- $ 41,503
Jan 14 $ 0.000431
+18.26%
$ -- $ 58,799
Jan 7 $ 0.000374
-32.86%
$ -- $ 46,272
Dec 31 $ 0.00053
+11.74%
$ -- $ 90,609
Dec 24 $ 0.000506
+0.61%
$ -- $ 75,575
Dec 17 $ 0.000436
-92.85%
$ -- $ 29,390
Dec 10 $ 0.0061
+77.31%
$ -- $ 1,333
Dec 3 $ 0.00345
-17.12%
$ -- $ 27,317
Nov 26 $ 0.00414
+605.68%
$ -- $ 258
Download