BINPAY Historical Data

BIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000623
-10.25%
$ -- $ 5,072
Aug 16, 2022 $ 0.000695
+4.71%
$ -- $ 6,652
Aug 15, 2022 $ 0.000665
+1.11%
$ -- $ 6,747
Aug 14, 2022 $ 0.000678
-10.10%
$ -- $ 5,667
Aug 13, 2022 $ 0.000754
+8.06%
$ -- $ 6,636
Aug 12, 2022 $ 0.000683
-4.44%
$ -- $ 6,255
Aug 11, 2022 $ 0.000734
+9.97%
$ -- $ 6,538
Aug 10, 2022 $ 0.000667
+8.87%
$ -- $ 6,996
Aug 9, 2022 $ 0.000579
-6.87%
$ -- $ 6,221
Aug 8, 2022 $ 0.000604
+4.58%
$ -- $ 6,169
Aug 7, 2022 $ 0.000578
-4.92%
$ -- $ 6,920
Aug 6, 2022 $ 0.000591
-2.80%
$ -- $ 5,508
Aug 5, 2022 $ 0.000624
+14.21%
$ -- $ 6,395
Aug 4, 2022 $ 0.000595
-0.61%
$ -- $ 5,522
Aug 3, 2022 $ 0.000583
-3.37%
$ -- $ 5,232
Aug 2, 2022 $ 0.000587
+5.94%
$ -- $ 5,221
Aug 1, 2022 $ 0.000572
-5.32%
$ -- $ 6,342
Jul 31, 2022 $ 0.000571
-3.59%
$ -- $ 5,421
Jul 30, 2022 $ 0.000628
+7.04%
$ -- $ 6,330
Jul 29, 2022 $ 0.000621
+0.02%
$ -- $ 5,494
Jul 28, 2022 $ 0.000621
+2.64%
$ -- $ 6,260
Jul 27, 2022 $ 0.000606
+13.13%
$ -- $ 5,029
Jul 26, 2022 $ 0.000536
+6.08%
$ -- $ 3,203
Jul 25, 2022 $ 0.000504
-14.70%
$ -- $ 2,817
Jul 24, 2022 $ 0.000575
+1.99%
$ -- $ 3,764
Jul 23, 2022 $ 0.000589
+6.51%
$ -- $ 6,464
Jul 22, 2022 $ 0.000584
+5.95%
$ -- $ 4,628
Jul 21, 2022 $ 0.000552
-2.17%
$ -- $ 5,864
Jul 20, 2022 $ 0.000562
-1.54%
$ -- $ 5,829
Jul 19, 2022 $ 0.000587
+1.19%
$ -- $ 6,011
Jul 18, 2022 $ 0.000619
+28.28%
$ -- $ 5,108
Jul 17, 2022 $ 0.000481
+1.25%
$ -- $ 4,801
Jul 16, 2022 $ 0.000474
+7.14%
$ -- $ 5,252
Jul 15, 2022 $ 0.000431
+6.40%
$ -- $ 4,618
Jul 14, 2022 $ 0.000417
-4.22%
$ -- $ 3,193
Jul 13, 2022 $ 0.000401
+1.71%
$ -- $ 3,922
Jul 12, 2022 $ 0.000373
-5.38%
$ -- $ 3,865
Jul 11, 2022 $ 0.000384
-8.59%
$ -- $ 4,770
Jul 10, 2022 $ 0.000409
-1.23%
$ -- $ 4,316
Jul 9, 2022 $ 0.000414
-12.67%
$ -- $ 4,583
Jul 8, 2022 $ 0.000474
+0.88%
$ -- $ 3,759
Jul 7, 2022 $ 0.000471
+13.24%
$ -- $ 5,001
Jul 6, 2022 $ 0.000404
+1.58%
$ -- $ 4,870
Jul 5, 2022 $ 0.000386
-11.89%
$ -- $ 4,744
Jul 4, 2022 $ 0.000438
+13.35%
$ -- $ 4,668
Jul 3, 2022 $ 0.000376
+0.73%
$ -- $ 4,069
Jul 2, 2022 $ 0.000374
+0.91%
$ -- $ 4,252
Jul 1, 2022 $ 0.000382
-2.82%
$ -- $ 3,676
Jun 30, 2022 $ 0.000384
-0.26%
$ -- $ 3,729
Jun 29, 2022 $ 0.000395
-1.32%
$ -- $ 4,205