BINPAY Historical Data

BIN
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000654
+3.66%
$ -- $ 226,870
Aug 2023 $ 0.000663
-17.16%
$ -- $ 279,859
Jul 2023 $ 0.000817
+11.14%
$ -- $ 295,705
Jun 2023 $ 0.000754
+3.19%
$ -- $ 268,778
May 2023 $ 0.000693
+5.01%
$ -- $ 291,857
Apr 2023 $ 0.000661
-2.06%
$ -- $ 303,607
Mar 2023 $ 0.000732
+29.92%
$ -- $ 305,051
Feb 2023 $ 0.000579
-6.39%
$ -- $ 264,502
Jan 2023 $ 0.000602
+43.99%
$ -- $ 293,743
Dec 2022 $ 0.000418
-7.61%
$ -- $ 248,696
Nov 2022 $ 0.00044
-17.68%
$ -- $ 264,843
Oct 2022 $ 0.000535
+8.74%
$ -- $ 200,678
Sep 2022 $ 0.000545
-0.04%
$ -- $ 154,460
Aug 2022 $ 0.000544
-9.98%
$ -- $ 181,657
Jul 2022 $ 0.000571
+45.54%
$ -- $ 146,582
Jun 2022 $ 0.000384
-42.00%
$ -- $ 176,823
May 2022 $ 0.0007
-48.36%
$ -- $ 243,491
Apr 2022 $ 0.000408
-1.49%
$ -- $ 1
Mar 2022 $ 0.000417
+6.97%
$ -- $ 4
Feb 2022 $ 0.000381
-0.99%
$ -- $ 19
Jan 2022 $ 0.000372
-20.13%
$ -- $ 1
Dec 2021 $ 0.000479
-3.66%
$ -- $ 1
Nov 2021 $ 0.000596
-5.04%
$ -- $ 7
Oct 2021 $ 0.00245
+5.97%
$ -- $ 912,553
Sep 2021 $ 0.00222
-22.69%
$ -- $ 1.13 million
Aug 2021 $ 0.00282
-5.82%
$ -- $ 1.07 million
Jul 2021 $ 0.00294
+18.64%
$ -- $ 1.24 million
Jun 2021 $ 0.00247
-4.77%
$ -- $ 1.15 million
May 2021 $ 0.00387
+14.40%
$ -- $ 2.16 million
Apr 2021 $ 0.00338
+23.34%
$ -- $ 1.52 million
Mar 2021 $ 0.00299
+131.63%
$ -- $ 708,977
Feb 2021 $ 0.00129
+6.58%
$ -- $ 541,589
Jan 2021 $ 0.00146
+117.10%
$ -- $ 296,792
Dec 2020 $ 0.000671
-2.70%
$ -- $ 206,367
Nov 2020 $ 0.000667
+51.57%
$ -- $ 207,886
Oct 2020 $ 0.000444
+0.49%
$ -- $ 130,529
Sep 2020 $ 0.000442
+25.74%
$ -- $ 113,778
Aug 2020 $ 0.000352
-12.50%
$ -- $ 219,810
Jul 2020 $ 0.000402
-12.14%
$ -- $ 117,683
Jun 2020 $ 0.000458
-19.46%
$ -- $ 99
May 2020 $ 0.000568
+9.85%
$ -- $ 150
Apr 2020 $ 0.000517
+14.79%
$ -- $ 1,383
Mar 2020 $ 0.000451
-24.92%
$ -- $ 29
Feb 2020 $ 0.000601
+190.18%
$ -- $ 6,423
Jan 2020 $ 0.000207
+36.23%
$ -- $ 449,969
Dec 2019 $ 0.000152
-15.26%
$ -- $ 354,275
Nov 2019 $ 0.000179
-13.14%
$ -- $ 400,487
Oct 2019 $ 0.000206
-24.18%
$ -- $ 643,317
Sep 2019 $ 0.000272
+3.75%
$ -- $ 611,430
Aug 2019 $ 0.000262
-53.57%
$ -- $ 1.02 million
Download