ANT Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.46
+0.26%
$9,668 $131
Jun 1, 5 PM $0.459
+0.28%
$9,636 $123
Jun 1, 4 PM $0.457
+0.00%
$9,597 $118
Jun 1, 2 PM $0.457
-0.58%
$9,594 $129
Jun 1, 1 PM $0.46
-0.12%
$9,665 $121
Jun 1, 10 AM $0.467
-0.96%
$9,797 $111
Jun 1, 9 AM $0.473
+2.73%
$9,931 $93
Jun 1, 7 AM $0.462
+0.00%
$9,701 $50
Jun 1, 6 AM $0.463
+0.00%
$9,730 $59
Jun 1, 4 AM $0.465
+0.00%
$9,769 $58
Jun 1, 3 AM $0.467
+0.00%
$9,805 $53
Jun 1, 1 AM $0.467
+0.00%
$9,813 $59
May 31, 4 PM $0.472
+0.00%
$9,910 $107
May 31, 7 AM $0.477
+0.00%
$10,026 $122
May 31, 3 AM $0.48
+0.00%
$10,080 $127
May 31, 2 AM $0.479
+0.68%
$10,055 $125
May 31, 1 AM $0.474
+0.19%
$9,946 $123
May 31, 12 AM $0.471
+0.00%
$9,898 $121
May 30, 10 PM $0.473
-0.07%
$9,930 $113
May 30, 9 PM $0.475
+0.35%
$9,971 $105
May 30, 7 PM $0.471
+0.00%
$9,892 $93
May 30, 5 PM $0.466
-0.26%
$9,796 $83
May 30, 4 PM $0.469
+1.83%
$9,841 $77
May 30, 3 PM $0.46
+0.49%
$9,663 $62
May 30, 2 PM $0.456
+0.64%
$9,580 $56
May 30, 10 AM $0.453
+0.00%
$9,511 $50
May 30, 7 AM $0.451
+0.37%
$9,477 $45
May 30, 6 AM $0.45
+0.14%
$9,453 $40
May 30, 5 AM $0.448
+0.00%
$9,400 $35
May 30, 3 AM $0.447
+0.19%
$9,388 $31
May 30, 2 AM $0.444
+0.16%
$9,321 $26
May 30, 1 AM $0.442
+0.12%
$9,290 $17
May 30, 12 AM $0.441
+0.00%
$9,260 $13
May 29, 5 PM $0.441
+0.00%
$9,254 $15
May 29, 4 PM $0.439
+0.00%
$9,219 $14
May 29, 3 PM $0.437
+0.00%
$9,175 $11
May 29, 2 PM $0.438
+0.00%
$9,188 $8
May 29, 6 AM $0.439
+0.00%
$9,222 $6
May 29, 1 AM $0.439
+0.00%
$9,225 $13
May 29, 12 AM $0.439
+0.05%
$9,226 $13
May 28, 6 PM $0.44
+0.00%
$9,247 $29
May 28, 5 PM $0.439
+0.00%
$9,226 $28
May 28, 12 PM $0.439
+0.00%
$9,213 $24
May 28, 8 AM $0.438
+0.12%
$9,202 $22
May 28, 4 AM $0.44
+0.00%
$9,244 $21
May 28, 3 AM $0.441
-0.28%
$9,259 $17
May 28, 2 AM $0.443
-0.31%
$9,296 $10
May 28, 1 AM $0.443
+0.00%
$9,310 $9
May 28, 12 AM $0.442
+0.08%
$9,284 $9
May 27, 1 PM $0.445
+0.00%
$9,344 $18