Coinranking
ANT Historical Data
ANT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 5 PM | $ 0.445 | -0.05% | ||
| Feb 7, 4 PM | $ 0.446 | +0.56% | ||
| Feb 7, 11 AM | $ 0.44 | +0.00% | ||
| Feb 7, 10 AM | $ 0.443 | -0.08% | ||
| Feb 7, 7 AM | $ 0.443 | -0.92% | ||
| Feb 7, 6 AM | $ 0.448 | -0.29% | ||
| Feb 7, 12 AM | $ 0.451 | -0.17% | ||
| Feb 6, 8 PM | $ 0.452 | +0.00% | ||
| Feb 6, 6 PM | $ 0.451 | -0.52% | ||
| Feb 6, 5 PM | $ 0.452 | +0.00% | ||
| Feb 6, 4 PM | $ 0.45 | +0.00% | ||
| Feb 6, 2 PM | $ 0.444 | +0.00% | ||
| Feb 6, 1 PM | $ 0.442 | +0.00% | ||
| Feb 6, 10 AM | $ 0.439 | +0.00% | ||
| Feb 6, 9 AM | $ 0.437 | +0.53% | ||
| Feb 6, 7 AM | $ 0.439 | +0.00% | ||
| Feb 6, 6 AM | $ 0.44 | -0.59% | ||
| Feb 6, 5 AM | $ 0.438 | +0.55% | ||
| Feb 6, 4 AM | $ 0.433 | +0.00% | ||
| Feb 6, 3 AM | $ 0.434 | -0.47% | ||
| Feb 6, 1 AM | $ 0.436 | +0.81% | ||
| Feb 6, 12 AM | $ 0.428 | -0.63% | ||
| Feb 5, 11 PM | $ 0.432 | -0.84% | ||
| Feb 5, 10 PM | $ 0.432 | +0.31% | ||
| Feb 5, 9 PM | $ 0.432 | -0.91% | ||
| Feb 5, 7 PM | $ 0.446 | +0.24% | ||
| Feb 5, 6 PM | $ 0.448 | +0.00% | ||
| Feb 5, 5 PM | $ 0.453 | -0.46% | ||
| Feb 5, 4 PM | $ 0.453 | +0.44% | ||
| Feb 5, 2 PM | $ 0.461 | +0.00% | ||
| Feb 5, 11 AM | $ 0.462 | -0.56% | ||
| Feb 4, 11 PM | $ 0.466 | +0.00% | ||
| Feb 4, 10 PM | $ 0.465 | -1.59% | ||
| Feb 4, 6 PM | $ 0.475 | -0.45% | ||
| Feb 4, 5 PM | $ 0.479 | +0.00% | ||
| Feb 4, 3 PM | $ 0.485 | +0.00% | ||
| Feb 4, 2 PM | $ 0.485 | -0.29% | ||
| Feb 4, 1 PM | $ 0.488 | +0.00% | ||
| Feb 3, 10 PM | $ 0.493 | +0.00% | ||
| Feb 3, 9 PM | $ 0.495 | +0.00% | ||
| Feb 3, 8 PM | $ 0.493 | +0.39% | ||
| Feb 3, 7 PM | $ 0.489 | +0.72% | ||
| Feb 3, 6 PM | $ 0.487 | -0.82% | ||
| Feb 3, 5 PM | $ 0.493 | -0.48% | ||
| Feb 2, 3 PM | $ 0.499 | +0.00% | ||
| Feb 2, 12 PM | $ 0.494 | +0.00% | ||
| Feb 2, 5 AM | $ 0.486 | -1.19% | ||
| Feb 2, 4 AM | $ 0.491 | +0.83% | ||
| Feb 2, 3 AM | $ 0.486 | -0.92% | ||
| Feb 2, 12 AM | $ 0.493 | +0.00% | ||