ANT Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.525
-0.32%
$ 11,027 $ 82
Dec 23, 6 AM $ 0.53
-0.31%
$ 11,120 $ 63
Dec 23, 2 AM $ 0.532
+0.00%
$ 11,166 $ 46
Dec 23, 1 AM $ 0.532
-0.03%
$ 11,171 $ 55
Dec 22, 6 PM $ 0.536
+0.79%
$ 11,262 $ 53
Dec 22, 5 PM $ 0.533
-0.03%
$ 11,191 $ 52
Dec 22, 4 PM $ 0.533
+0.06%
$ 11,195 $ 51
Dec 22, 8 AM $ 0.531
+0.00%
$ 11,146 $ 46
Dec 22, 12 AM $ 0.531
+0.00%
$ 11,157 $ 41
Dec 19, 8 PM $ 0.53
+0.00%
$ 11,140 $ 63
Dec 18, 6 PM $ 0.519
+0.00%
$ 10,900 $ 457
Dec 18, 5 PM $ 0.522
+0.00%
$ 10,963 $ 449
Dec 18, 1 PM $ 0.525
+0.00%
$ 11,035 $ 443
Dec 18, 5 AM $ 0.526
+0.00%
$ 11,055 $ 427
Dec 17, 7 PM $ 0.522
+0.00%
$ 10,953 $ 419
Dec 17, 4 PM $ 0.528
-0.90%
$ 11,084 $ 415
Dec 17, 3 PM $ 0.538
+0.00%
$ 11,290 $ 403
Dec 17, 4 AM $ 0.536
+0.51%
$ 11,263 $ 389
Dec 17, 3 AM $ 0.534
+0.15%
$ 11,206 $ 390
Dec 15, 11 PM $ 0.529
+0.00%
$ 11,100 $ 365
Dec 15, 3 PM $ 0.535
-0.90%
$ 11,234 $ 338
Dec 14, 10 PM $ 0.542
+0.00%
$ 11,372 $ 313
Dec 13, 11 AM $ 0.542
+0.00%
$ 11,389 $ 292
Dec 13, 5 AM $ 0.543
+0.00%
$ 11,400 $ 287
Dec 13, 4 AM $ 0.543
+0.00%
$ 11,410 $ 287
Dec 11, 9 PM $ 0.544
+0.00%
$ 11,424 $ 274
Dec 11, 6 PM $ 0.537
+0.00%
$ 11,277 $ 259
Dec 11, 3 AM $ 0.538
+0.00%
$ 11,308 $ 247
Dec 11, 2 AM $ 0.541
+0.00%
$ 11,364 $ 242
Dec 11, 1 AM $ 0.541
+0.00%
$ 11,365 $ 236
Dec 11, 12 AM $ 0.543
-0.30%
$ 11,399 $ 231
Dec 10, 9 PM $ 0.551
+0.00%
$ 11,577 $ 220
Dec 10, 5 AM $ 0.546
+0.00%
$ 11,461 $ 202
Dec 10, 1 AM $ 0.546
+0.00%
$ 11,470 $ 199
Dec 10, 12 AM $ 0.547
+0.00%
$ 11,487 $ 197
Dec 9, 9 PM $ 0.551
-0.24%
$ 11,580 $ 189
Dec 9, 5 PM $ 0.556
+0.00%
$ 11,668 $ 178
Dec 9, 4 PM $ 0.553
+0.94%
$ 11,622 $ 174
Dec 9, 3 PM $ 0.546
+0.00%
$ 11,456 $ 152
Dec 9, 6 AM $ 0.544
-0.54%
$ 11,419 $ 141
Dec 8, 1 AM $ 0.549
+0.61%
$ 11,532 $ 125
Dec 7, 8 PM $ 0.548
+0.00%
$ 11,511 $ 109
Dec 7, 5 PM $ 0.546
+0.28%
$ 11,476 $ 103
Dec 7, 2 PM $ 0.543
+0.00%
$ 11,394 $ 79
Dec 7, 10 AM $ 0.545
+0.00%
$ 11,439 $ 72
Dec 7, 1 AM $ 0.545
+0.00%
$ 11,451 $ 67
Dec 6, 2 AM $ 0.542
+0.00%
$ 11,379 $ 56
Dec 6, 1 AM $ 0.542
+0.07%
$ 11,382 $ 56
Dec 6, 12 AM $ 0.542
+0.00%
$ 11,373 $ 55
Dec 5, 4 PM $ 0.541
+0.00%
$ 11,362 $ 47