Coinranking
ANT Historical Data
ANT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.416 | +0.00% | ||
| Yesterday | $ 0.413 | +0.31% | ||
| Jul 9, 2026 | $ 0.409 | +4.58% | ||
| Jul 8, 2026 | $ 0.42 | +1.62% | ||
| Jul 7, 2026 | $ 0.415 | +0.04% | ||
| Jul 6, 2026 | $ 0.417 | -0.17% | ||
| Jul 5, 2026 | $ 0.418 | +1.63% | ||
| Jul 4, 2026 | $ 0.412 | +0.00% | ||
| Jul 3, 2026 | $ 0.411 | +1.17% | ||
| Jul 2, 2026 | $ 0.406 | +0.80% | ||
| Jul 1, 2026 | $ 0.403 | +0.95% | ||
| Jun 30, 2026 | $ 0.401 | -0.83% | ||
| Jun 29, 2026 | $ 0.406 | +0.57% | ||
| Jun 28, 2026 | $ 0.403 | -0.84% | ||
| Jun 27, 2026 | $ 0.406 | -0.39% | ||
| Jun 26, 2026 | $ 0.41 | +0.37% | ||
| Jun 25, 2026 | $ 0.425 | +3.95% | ||
| Jun 24, 2026 | $ 0.407 | -1.78% | ||
| Jun 23, 2026 | $ 0.413 | -1.59% | ||
| Jun 22, 2026 | $ 0.419 | -0.06% | ||
| Jun 21, 2026 | $ 0.419 | -0.24% | ||
| Jun 20, 2026 | $ 0.416 | +0.03% | ||
| Jun 19, 2026 | $ 0.414 | +0.25% | ||
| Jun 18, 2026 | $ 0.416 | -1.28% | ||
| Jun 17, 2026 | $ 0.424 | -0.74% | ||
| Jun 16, 2026 | $ 0.427 | -0.47% | ||
| Jun 15, 2026 | $ 0.431 | -0.51% | ||
| Jun 14, 2026 | $ 0.428 | -0.04% | ||
| Jun 13, 2026 | $ 0.427 | +0.52% | ||
| Jun 12, 2026 | $ 0.426 | +0.61% | ||
| Jun 11, 2026 | $ 0.425 | +1.27% | ||
| Jun 10, 2026 | $ 0.421 | +0.38% | ||
| Jun 9, 2026 | $ 0.421 | -0.65% | ||
| Jun 8, 2026 | $ 0.422 | +0.00% | ||
| Jun 7, 2026 | $ 0.421 | +1.29% | ||
| Jun 6, 2026 | $ 0.414 | +0.56% | ||
| Jun 5, 2026 | $ 0.413 | -2.29% | ||
| Jun 4, 2026 | $ 0.423 | -2.16% | ||
| Jun 3, 2026 | $ 0.434 | -2.39% | ||
| Jun 2, 2026 | $ 0.444 | -3.92% | ||
| Jun 1, 2026 | $ 0.462 | -1.24% | ||
| May 31, 2026 | $ 0.472 | +0.13% | ||
| May 30, 2026 | $ 0.473 | +7.24% | ||
| May 29, 2026 | $ 0.441 | +0.35% | ||
| May 28, 2026 | $ 0.44 | -0.32% | ||
| May 27, 2026 | $ 0.445 | -0.48% | ||
| May 26, 2026 | $ 0.448 | -0.15% | ||
| May 25, 2026 | $ 0.448 | +0.41% | ||
| May 24, 2026 | $ 0.447 | +0.14% | ||
| May 23, 2026 | $ 0.445 | -0.18% | ||
Previous Next