ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.437
-0.12%
$ -- $ 4
Apr 27, 2026 $ 0.438
-0.93%
$ -- $ 20
Apr 23, 2026 $ 0.444
+0.20%
$ -- $ 15
Apr 22, 2026 $ 0.445
+1.00%
$ 9,349 $ 26
Apr 21, 2026 $ 0.444
+0.54%
$ -- $ 15
Apr 20, 2026 $ 0.439
+0.49%
$ 9,229 $ 13
Apr 19, 2026 $ 0.44
-0.13%
$ -- $ 17
Apr 18, 2026 $ 0.442
-0.75%
$ 9,280 $ 13
Apr 17, 2026 $ 0.445
+0.36%
$ -- $ 32
Apr 16, 2026 $ 0.441
+0.79%
$ 9,269 $ 21
Apr 15, 2026 $ 0.438
+1.11%
$ 9,202 $ 14
Apr 14, 2026 $ 0.434
-0.61%
$ 9,114 $ 25
Apr 13, 2026 $ 0.432
+1.41%
$ 9,066 $ 23
Apr 12, 2026 $ 0.423
-1.85%
$ -- $ 27
Apr 11, 2026 $ 0.433
+0.65%
$ 9,094 $ 5
Apr 10, 2026 $ 0.43
+0.37%
$ 9,035 $ 14
Apr 9, 2026 $ 0.429
-0.13%
$ -- $ 9
Apr 8, 2026 $ 0.431
-0.97%
$ 9,049 $ 15
Apr 7, 2026 $ 0.432
+0.98%
$ 9,075 $ 37
Apr 6, 2026 $ 0.428
+0.61%
$ -- $ 15
Apr 5, 2026 $ 0.425
+0.42%
$ 8,930 $ 9
Apr 4, 2026 $ 0.424
+0.57%
$ 8,909 $ 8
Apr 3, 2026 $ 0.421
+0.00%
$ -- $ 31
Apr 2, 2026 $ 0.42
-2.84%
$ 8,821 $ 55
Apr 1, 2026 $ 0.433
-0.08%
$ -- $ 13
Mar 31, 2026 $ 0.432
+0.14%
$ -- $ 31
Mar 30, 2026 $ 0.432
+0.54%
$ 9,062 $ 27
Mar 29, 2026 $ 0.431
-0.51%
$ 9,042 $ 18
Mar 27, 2026 $ 0.435
-0.81%
$ -- $ 26
Mar 26, 2026 $ 0.439
-1.70%
$ 9,216 $ 42
Mar 25, 2026 $ 0.492
+11.20%
$ -- $ 28
Mar 24, 2026 $ 0.442
+0.24%
$ 9,276 $ 28
Mar 23, 2026 $ 0.443
+0.54%
$ -- $ 40
Mar 22, 2026 $ 0.441
-0.79%
$ 9,251 $ 33
Mar 21, 2026 $ 0.445
+0.00%
$ 9,338 $ 10
Mar 19, 2026 $ 0.445
-0.40%
$ 9,340 $ 21
Mar 18, 2026 $ 0.447
-2.60%
$ -- $ 31
Mar 17, 2026 $ 0.457
-0.32%
$ 9,595 $ 23
Mar 16, 2026 $ 0.46
+0.10%
$ -- $ 12
Mar 15, 2026 $ 0.457
+1.67%
$ 9,597 $ 20
Mar 13, 2026 $ 0.455
+0.94%
$ -- $ 50
Mar 12, 2026 $ 0.448
-0.25%
$ 9,408 $ 14
Mar 11, 2026 $ 0.448
+0.45%
$ -- $ 10
Mar 10, 2026 $ 0.446
+0.35%
$ 9,367 $ 15
Mar 9, 2026 $ 0.441
+1.38%
$ -- $ 22
Mar 8, 2026 $ 0.433
-0.75%
$ 9,086 $ 25
Mar 7, 2026 $ 0.437
-0.14%
$ 9,171 $ 25
Mar 6, 2026 $ 0.441
-1.67%
$ -- $ 16
Mar 5, 2026 $ 0.45
-0.10%
$ -- $ 16
Mar 4, 2026 $ 0.448
+1.53%
$ -- $ 35
Download