Coinranking
ANT Historical Data
ANT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 12 AM | $ 0.493 | +0.00% | ||
| Feb 1, 11 PM | $ 0.491 | +0.00% | ||
| Feb 1, 3 PM | $ 0.489 | -1.17% | ||
| Feb 1, 2 PM | $ 0.491 | -0.78% | ||
| Feb 1, 10 AM | $ 0.498 | +0.00% | ||
| Feb 1, 9 AM | $ 0.502 | +0.00% | ||
| Feb 1, 7 AM | $ 0.499 | +0.00% | ||
| Feb 1, 2 AM | $ 0.503 | +0.00% | ||
| Jan 31, 11 PM | $ 0.501 | +0.00% | ||
| Jan 31, 7 PM | $ 0.497 | +0.00% | ||
| Jan 31, 6 PM | $ 0.5 | -0.07% | ||
| Jan 31, 5 PM | $ 0.503 | -0.88% | ||
| Jan 31, 4 PM | $ 0.51 | -0.08% | ||
| Jan 31, 2 PM | $ 0.518 | -0.63% | ||
| Jan 31, 1 PM | $ 0.522 | +0.00% | ||
| Jan 31, 8 AM | $ 0.522 | -1.08% | ||
| Jan 31, 7 AM | $ 0.529 | -0.19% | ||
| Jan 30, 4 AM | $ 0.527 | +0.00% | ||
| Jan 29, 3 AM | $ 0.549 | +0.00% | ||
| Jan 28, 11 AM | $ 0.552 | +0.00% | ||
| Jan 28, 8 AM | $ 0.551 | +0.00% | ||
| Jan 28, 6 AM | $ 0.548 | -0.04% | ||
| Jan 28, 12 AM | $ 0.548 | +0.11% | ||
| Jan 27, 11 PM | $ 0.546 | -0.17% | ||
| Jan 27, 6 PM | $ 0.543 | -0.06% | ||
| Jan 27, 5 PM | $ 0.542 | +0.00% | ||
| Jan 27, 2 PM | $ 0.541 | +0.00% | ||
| Jan 27, 11 AM | $ 0.542 | +0.12% | ||
| Jan 27, 10 AM | $ 0.541 | +0.00% | ||
| Jan 26, 2 AM | $ 0.537 | +0.00% | ||
| Jan 26, 1 AM | $ 0.538 | +0.32% | ||
| Jan 26, 12 AM | $ 0.537 | +0.62% | ||
| Jan 25, 11 PM | $ 0.533 | +0.00% | ||
| Jan 25, 7 PM | $ 0.535 | +0.00% | ||
| Jan 25, 2 PM | $ 0.541 | +0.00% | ||
| Jan 25, 11 AM | $ 0.541 | +0.02% | ||
| Jan 25, 10 AM | $ 0.542 | +0.43% | ||
| Jan 25, 9 AM | $ 0.539 | +0.00% | ||
| Jan 25, 8 AM | $ 0.539 | -0.24% | ||
| Jan 25, 7 AM | $ 0.541 | +0.29% | ||
| Jan 25, 4 AM | $ 0.543 | +0.00% | ||
| Jan 25, 2 AM | $ 0.543 | -0.21% | ||
| Jan 25, 1 AM | $ 0.543 | +0.00% | ||
| Jan 24, 2 PM | $ 0.547 | +0.02% | ||
| Jan 24, 1 PM | $ 0.544 | +0.02% | ||
| Jan 24, 11 AM | $ 0.546 | +0.00% | ||
| Jan 24, 6 AM | $ 0.547 | +0.00% | ||
| Jan 24, 5 AM | $ 0.546 | -0.19% | ||
| Jan 24, 4 AM | $ 0.546 | -0.16% | ||
| Jan 24, 3 AM | $ 0.546 | -0.02% | ||