ANT Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.446
+0.04%
$9,359 $18
May 27, 5 AM $0.445
+0.00%
$9,341 $18
May 27, 4 AM $0.445
-0.25%
$9,352 $18
May 27, 3 AM $0.446
+0.16%
$9,374 $16
May 27, 1 AM $0.448
-0.03%
$9,401 $17
May 27, 12 AM $0.447
-0.01%
$9,388 $19
May 26, 5 PM $0.448
+0.00%
$9,409 $19
May 26, 2 PM $0.449
+0.11%
$9,435 $15
May 26, 11 AM $0.448
+0.12%
$9,415 $22
May 26, 10 AM $0.447
+0.00%
$9,392 $22
May 26, 7 AM $0.446
+0.00%
$9,371 $22
May 26, 2 AM $0.449
+0.07%
$9,419 $22
May 26, 1 AM $0.449
+0.00%
$9,422 $22
May 26, 12 AM $0.449
+0.08%
$9,431 $19
May 25, 11 PM $0.448
+0.00%
$9,417 $22
May 25, 6 PM $0.449
+0.00%
$9,431 $25
May 25, 5 PM $0.45
-0.12%
$9,445 $24
May 25, 12 PM $0.449
-0.12%
$9,429 $18
May 25, 11 AM $0.449
+0.00%
$9,433 $12
May 25, 10 AM $0.449
+0.05%
$9,431 $12
May 25, 9 AM $0.448
-0.11%
$9,412 $11
May 25, 8 AM $0.448
+0.14%
$9,416 $11
May 25, 7 AM $0.448
-0.02%
$9,415 $10
May 25, 6 AM $0.449
+0.32%
$9,421 $10
May 25, 5 AM $0.448
+0.27%
$9,417 $9
May 25, 3 AM $0.447
+0.00%
$9,388 $8
May 25, 2 AM $0.447
+0.00%
$9,385 $8
May 25, 12 AM $0.447
-0.01%
$9,378 $7
May 24, 9 PM $0.447
+0.00%
$9,384 $2
May 24, 11 AM $0.447
+0.00%
$9,387 $28
May 24, 7 AM $0.446
+0.00%
$9,361 $28
May 24, 3 AM $0.447
+0.06%
$9,377 $36
May 23, 8 PM $0.445
+0.00%
$9,354 $32
May 23, 6 PM $0.443
+0.00%
$9,313 $31
May 23, 5 PM $0.443
+0.00%
$9,301 $29
May 23, 2 PM $0.442
+0.43%
$9,290 $25
May 23, 11 AM $0.44
+0.00%
$9,244 $24
May 23, 7 AM $0.442
-0.20%
$9,292 $23
May 23, 3 AM $0.444
-0.28%
$9,334 $16
May 23, 12 AM $0.446
+0.00%
$9,370 $37
May 22, 8 PM $0.444
-0.01%
$9,326 $37
May 22, 7 PM $0.447
+0.00%
$9,378 $35
May 22, 1 PM $0.438
+0.01%
$9,197 $36
May 22, 10 AM $0.453
-3.90%
$9,522 $37
May 22, 6 AM $0.45
-3.44%
$9,448 $36
May 22, 5 AM $0.466
+0.00%
$9,778 $34
May 22, 4 AM $0.432
+0.00%
$9,072 $32
May 22, 2 AM $0.446
-0.89%
$9,370 $33
May 22, 1 AM $0.428
+0.00%
$8,979 $11
May 22, 12 AM $0.428
-0.18%
$8,979 $7