ANT Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.546
+0.00%
$ 11,475 $ 31
Dec 5, 2 AM $ 0.55
+0.00%
$ 11,542 $ 25
Dec 5, 1 AM $ 0.551
+0.00%
$ 11,564 $ 24
Dec 4, 11 PM $ 0.549
+0.02%
$ 11,520 $ 22
Dec 4, 8 PM $ 0.546
-0.23%
$ 11,458 $ 18
Dec 4, 7 PM $ 0.549
+0.00%
$ 11,528 $ 12
Dec 4, 1 PM $ 0.551
+0.00%
$ 11,570 $ 330
Dec 4, 11 AM $ 0.554
+0.00%
$ 11,636 $ 329
Dec 4, 5 AM $ 0.555
+0.00%
$ 11,660 $ 325
Dec 4, 4 AM $ 0.556
-0.36%
$ 11,673 $ 323
Dec 3, 10 PM $ 0.552
+0.00%
$ 11,589 $ 303
Dec 3, 9 PM $ 0.55
+0.00%
$ 11,556 $ 299
Dec 3, 6 PM $ 0.549
+0.00%
$ -- $ 280
Dec 3, 9 AM $ 0.548
+0.00%
$ 11,506 $ 270
Dec 3, 8 AM $ 0.548
+0.00%
$ 11,503 $ 269
Dec 3, 6 AM $ 0.547
+0.00%
$ 11,486 $ 262
Dec 3, 5 AM $ 0.545
+0.33%
$ 11,440 $ 254
Dec 3, 3 AM $ 0.543
+0.00%
$ 11,396 $ 240
Dec 2, 3 PM $ 0.531
+0.50%
$ 11,161 $ 215
Dec 2, 2 PM $ 0.529
+0.00%
$ 11,101 $ 200
Dec 2, 10 AM $ 0.521
+0.00%
$ 10,942 $ 181
Dec 2, 5 AM $ 0.52
+0.28%
$ 10,918 $ 178
Dec 2, 4 AM $ 0.517
+0.00%
$ 10,867 $ 172
Dec 2, 3 AM $ 0.517
-0.53%
$ 10,866 $ 170
Dec 1, 10 PM $ 0.518
+0.92%
$ 10,871 $ 159
Dec 1, 3 PM $ 0.515
-0.46%
$ 10,815 $ 141
Dec 1, 4 AM $ 0.523
+0.00%
$ 10,979 $ 186
Dec 1, 12 AM $ 0.537
-0.98%
$ 11,277 $ 155
Nov 30, 11 PM $ 0.544
+0.00%
$ 11,422 $ 131
Nov 30, 4 PM $ 0.546
+0.00%
$ 11,469 $ 127
Nov 30, 1 PM $ 0.543
+0.32%
$ 11,400 $ 120
Nov 30, 11 AM $ 0.539
+0.00%
$ 11,326 $ 109
Nov 30, 10 AM $ 0.539
+0.00%
$ 11,320 $ 108
Nov 30, 8 AM $ 0.539
+0.00%
$ 11,312 $ 108
Nov 30, 7 AM $ 0.539
+0.00%
$ 11,324 $ 108
Nov 30, 5 AM $ 0.539
-0.14%
$ 11,312 $ 108
Nov 30, 4 AM $ 0.539
-0.11%
$ 11,323 $ 85
Nov 30, 12 AM $ 0.539
+0.06%
$ 11,326 $ 84
Nov 29, 4 PM $ 0.542
+0.00%
$ 11,373 $ 99
Nov 29, 3 PM $ 0.541
+0.06%
$ 11,367 $ 99
Nov 29, 2 PM $ 0.541
+0.00%
$ 11,355 $ 99
Nov 29, 1 PM $ 0.541
+0.00%
$ 11,363 $ 98
Nov 29, 12 PM $ 0.541
+0.00%
$ 11,365 $ 99
Nov 29, 8 AM $ 0.543
+0.00%
$ 11,393 $ 96
Nov 29, 6 AM $ 0.542
+0.00%
$ 11,382 $ 96
Nov 29, 4 AM $ 0.543
+0.00%
$ 11,404 $ 94
Nov 29, 3 AM $ 0.543
-0.02%
$ 11,404 $ 94
Nov 29, 1 AM $ 0.544
+0.02%
$ 11,411 $ 93
Nov 28, 5 PM $ 0.545
+0.00%
$ 11,446 $ 86
Nov 28, 4 PM $ 0.547
-0.42%
$ 11,479 $ 81