Coinranking
ANT Historical Data
ANT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 1 AM | $ 0.543 | -0.36% | ||
| Jan 24, 12 AM | $ 0.547 | +0.00% | ||
| Jan 23, 11 PM | $ 0.547 | +0.10% | ||
| Jan 23, 9 PM | $ 0.545 | +0.00% | ||
| Jan 23, 8 PM | $ 0.548 | +0.00% | ||
| Jan 23, 5 PM | $ 0.545 | -0.05% | ||
| Jan 23, 4 PM | $ 0.544 | +0.00% | ||
| Jan 23, 2 PM | $ 0.544 | -0.23% | ||
| Jan 23, 1 PM | $ 0.546 | +0.20% | ||
| Jan 23, 12 PM | $ 0.544 | +0.01% | ||
| Jan 23, 11 AM | $ 0.545 | -0.05% | ||
| Jan 23, 10 AM | $ 0.545 | +0.01% | ||
| Jan 23, 8 AM | $ 0.544 | +0.01% | ||
| Jan 23, 7 AM | $ 0.543 | -0.04% | ||
| Jan 23, 6 AM | $ 0.543 | +0.00% | ||
| Jan 23, 1 AM | $ 0.544 | +0.03% | ||
| Jan 23, 12 AM | $ 0.543 | -0.01% | ||
| Jan 22, 6 PM | $ 0.544 | +0.00% | ||
| Jan 22, 2 PM | $ 0.543 | +0.00% | ||
| Jan 22, 10 AM | $ 0.548 | +0.25% | ||
| Jan 22, 12 AM | $ 0.542 | +0.00% | ||
| Jan 21, 7 PM | $ 0.541 | +0.00% | ||
| Jan 21, 5 PM | $ 0.538 | +0.00% | ||
| Jan 21, 4 PM | $ 0.54 | +0.00% | ||
| Jan 21, 3 PM | $ 0.543 | +0.61% | ||
| Jan 21, 2 PM | $ 0.539 | +0.41% | ||
| Jan 21, 12 PM | $ 0.539 | +0.00% | ||
| Jan 21, 1 AM | $ 0.536 | +0.00% | ||
| Jan 21, 12 AM | $ 0.536 | -1.17% | ||
| Jan 20, 11 PM | $ 0.543 | -0.66% | ||
| Jan 20, 5 PM | $ 0.546 | -1.01% | ||
| Jan 20, 4 PM | $ 0.549 | +0.00% | ||
| Jan 20, 3 PM | $ 0.55 | +0.00% | ||
| Jan 20, 8 AM | $ 0.552 | -0.25% | ||
| Jan 20, 6 AM | $ 0.559 | +0.00% | ||
| Jan 20, 4 AM | $ 0.56 | +0.00% | ||
| Jan 20, 3 AM | $ 0.56 | -0.02% | ||
| Jan 19, 1 PM | $ 0.558 | +0.00% | ||
| Jan 19, 12 PM | $ 0.556 | -0.81% | ||
| Jan 19, 11 AM | $ 0.561 | +0.09% | ||
| Jan 19, 9 AM | $ 0.56 | +0.00% | ||
| Jan 19, 4 AM | $ 0.555 | -0.31% | ||
| Jan 19, 3 AM | $ 0.555 | +0.00% | ||
| Jan 19, 12 AM | $ 0.553 | -1.43% | ||
| Jan 18, 11 PM | $ 0.565 | +0.00% | ||
| Jan 18, 6 PM | $ 0.569 | +0.00% | ||
| Jan 18, 12 PM | $ 0.567 | +0.05% | ||
| Jan 18, 7 AM | $ 0.567 | +0.00% | ||
| Jan 17, 3 PM | $ 0.567 | +0.19% | ||
| Jan 17, 1 PM | $ 0.563 | +0.00% | ||