ANT Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.428
+0.00%
$8,989 $7
May 21, 10 PM $0.449
+0.00%
$9,431 $13
May 21, 6 PM $0.443
+0.00%
$9,293 $14
May 21, 5 PM $0.445
+1.30%
$9,344 $14
May 21, 4 PM $0.439
+0.00%
$9,224 $10
May 21, 7 AM $0.412
+0.00%
$8,648 $14
May 21, 3 AM $0.437
-0.08%
$9,184 $14
May 21, 2 AM $0.435
-0.95%
$9,128 $13
May 21, 1 AM $0.437
+0.00%
$-- $11
May 20, 3 PM $0.447
+0.00%
$9,379 $5
May 20, 2 PM $0.43
+0.00%
$9,036 $5
May 20, 1 PM $0.44
+0.00%
$9,235 $5
May 20, 12 PM $0.438
-0.30%
$9,206 $5
May 20, 11 AM $0.44
+1.27%
$9,232 $5
May 20, 10 AM $0.434
+0.02%
$9,116 $4
May 20, 9 AM $0.443
+0.00%
$9,311 $4
May 19, 2 PM $0.423
+0.00%
$8,878 $9
May 19, 1 AM $0.438
+0.00%
$9,200 $17
May 18, 8 PM $0.447
+0.00%
$9,381 $23
May 18, 10 AM $0.446
+0.00%
$9,368 $16
May 18, 6 AM $0.457
+0.00%
$9,588 $12
May 16, 9 AM $0.443
+1.07%
$9,302 $37
May 16, 4 AM $0.465
+0.00%
$9,773 $31
May 16, 3 AM $0.465
+0.00%
$9,764 $29
May 16, 2 AM $0.467
+3.06%
$9,803 $27
May 15, 1 PM $0.465
-0.37%
$9,768 $32
May 14, 5 PM $0.486
+0.00%
$10,209 $24
May 14, 4 PM $0.487
+0.00%
$10,222 $22
May 14, 4 AM $0.413
+0.00%
$8,666 $28
May 13, 6 PM $0.384
+0.00%
$8,067 $42
May 13, 3 PM $0.408
+0.00%
$8,567 $41
May 13, 9 AM $0.374
+0.00%
$7,847 $34
May 13, 8 AM $0.449
+0.00%
$9,420 $29
May 13, 1 AM $0.381
+0.00%
$8,003 $29
May 12, 10 PM $0.382
-3.11%
$8,023 $32
May 12, 8 PM $0.379
+0.00%
$7,956 $27
May 12, 7 PM $0.38
+0.00%
$7,982 $26
May 12, 2 PM $0.43
+0.00%
$9,030 $24
May 11, 11 PM $0.396
+0.00%
$8,324 $21
May 11, 10 PM $0.395
+0.00%
$8,305 $16
May 11, 4 PM $0.397
+0.00%
$8,347 $35
May 11, 3 AM $0.4
+0.00%
$8,403 $30
May 11, 2 AM $0.408
+0.00%
$8,564 $27
May 10, 10 PM $0.387
+0.00%
$8,123 $22
May 10, 5 PM $0.425
+0.00%
$8,920 $7
May 10, 4 PM $0.424
+0.00%
$8,910 $3
May 10, 12 PM $0.422
+0.00%
$8,863 $1
May 9, 4 AM $0.453
+0.00%
$9,508 $14
May 9, 1 AM $0.453
+0.00%
$9,517 $14
May 8, 6 PM $0.437
+0.00%
$9,186 $11