ANT Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.545
+0.00%
$ -- $ 64
Nov 28, 10 AM $ 0.545
+0.06%
$ 11,436 $ 63
Nov 28, 7 AM $ 0.546
+0.00%
$ 11,466 $ 60
Nov 28, 5 AM $ 0.546
+0.13%
$ 11,471 $ 91
Nov 28, 4 AM $ 0.546
+0.00%
$ 11,471 $ 91
Nov 28, 2 AM $ 0.546
+0.00%
$ 11,473 $ 90
Nov 27, 6 AM $ 0.546
+0.00%
$ 11,475 $ 80
Nov 27, 2 AM $ 0.546
+0.33%
$ 11,466 $ 74
Nov 26, 6 PM $ 0.541
+0.00%
$ 11,367 $ 63
Nov 26, 5 PM $ 0.539
+0.95%
$ 11,321 $ 56
Nov 26, 6 AM $ 0.534
+0.00%
$ 11,223 $ 52
Nov 26, 2 AM $ 0.534
+0.00%
$ 11,213 $ 51
Nov 26, 1 AM $ 0.534
+0.00%
$ 11,210 $ 49
Nov 25, 3 PM $ 0.527
+0.00%
$ 11,061 $ 18
Nov 25, 9 AM $ 0.532
+0.00%
$ 11,169 $ 6
Nov 25, 2 AM $ 0.534
+0.00%
$ 11,209 $ 484
Nov 24, 6 PM $ 0.531
+0.00%
$ 11,149 $ 456
Nov 24, 5 PM $ 0.529
+0.43%
$ 11,101 $ 446
Nov 24, 4 PM $ 0.525
+0.00%
$ 11,019 $ 435
Nov 24, 3 PM $ 0.524
+0.00%
$ 10,994 $ 431
Nov 24, 1 PM $ 0.526
-0.02%
$ 11,041 $ 423
Nov 24, 12 PM $ 0.527
+0.00%
$ 11,074 $ 424
Nov 24, 10 AM $ 0.529
+0.00%
$ 11,099 $ 427
Nov 24, 9 AM $ 0.528
+0.00%
$ 11,091 $ 425
Nov 24, 6 AM $ 0.53
+0.00%
$ 11,120 $ 424
Nov 24, 5 AM $ 0.529
+0.21%
$ 11,102 $ 423
Nov 24, 4 AM $ 0.528
+0.00%
$ 11,078 $ 418
Nov 24, 3 AM $ 0.525
+0.00%
$ 11,034 $ 417
Nov 24, 12 AM $ 0.528
+0.00%
$ 11,092 $ 413
Nov 23, 10 PM $ 0.529
+0.00%
$ 11,102 $ 421
Nov 23, 2 AM $ 0.525
+0.13%
$ 11,033 $ 585
Nov 23, 1 AM $ 0.524
+0.21%
$ 11,000 $ 575
Nov 22, 7 PM $ 0.521
+0.19%
$ 10,938 $ 563
Nov 22, 1 PM $ 0.518
+0.00%
$ 10,886 $ 547
Nov 22, 11 AM $ 0.518
+0.00%
$ 10,874 $ 539
Nov 22, 10 AM $ 0.518
+0.00%
$ 10,871 $ 537
Nov 22, 8 AM $ 0.52
-0.31%
$ 10,911 $ 535
Nov 22, 7 AM $ 0.521
+0.11%
$ 10,943 $ 532
Nov 22, 5 AM $ 0.521
-0.14%
$ 10,948 $ 526
Nov 22, 3 AM $ 0.524
-0.05%
$ 11,000 $ 521
Nov 22, 2 AM $ 0.524
+0.05%
$ 11,005 $ 520
Nov 22, 1 AM $ 0.522
+0.00%
$ 10,970 $ 516
Nov 22, 12 AM $ 0.522
+0.58%
$ 10,964 $ 512
Nov 21, 11 PM $ 0.518
-0.37%
$ 10,873 $ 501
Nov 21, 10 PM $ 0.521
+0.29%
$ 10,951 $ 490
Nov 21, 6 PM $ 0.518
+0.00%
$ 10,886 $ 477
Nov 21, 5 PM $ 0.517
+0.00%
$ 10,866 $ 462
Nov 21, 12 PM $ 0.514
-0.12%
$ 10,804 $ 435
Nov 21, 11 AM $ 0.515
+0.00%
$ 10,811 $ 402
Nov 21, 10 AM $ 0.516
+0.00%
$ 10,834 $ 394