Coinranking
ANT Historical Data
ANT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 12 PM | $ 0.565 | +0.00% | ||
| Jan 17, 9 AM | $ 0.565 | +0.00% | ||
| Jan 17, 6 AM | $ 0.562 | +0.00% | ||
| Jan 17, 5 AM | $ 0.562 | +0.00% | ||
| Jan 17, 4 AM | $ 0.564 | -0.11% | ||
| Jan 16, 11 PM | $ 0.562 | -0.09% | ||
| Jan 16, 12 PM | $ 0.561 | +0.00% | ||
| Jan 16, 11 AM | $ 0.56 | +0.00% | ||
| Jan 16, 1 AM | $ 0.561 | +0.00% | ||
| Jan 15, 9 PM | $ 0.559 | +0.00% | ||
| Jan 15, 7 PM | $ 0.561 | +0.00% | ||
| Jan 15, 11 AM | $ 0.564 | +0.00% | ||
| Jan 15, 3 AM | $ 0.562 | +0.03% | ||
| Jan 15, 2 AM | $ 0.562 | +0.00% | ||
| Jan 14, 12 PM | $ 0.561 | +0.00% | ||
| Jan 14, 1 AM | $ 0.569 | +0.00% | ||
| Jan 13, 7 PM | $ 0.561 | +0.00% | ||
| Jan 13, 4 PM | $ 0.553 | +0.00% | ||
| Jan 13, 6 AM | $ 0.548 | +0.00% | ||
| Jan 12, 2 PM | $ 0.545 | +0.00% | ||
| Jan 11, 8 PM | $ 0.549 | -0.18% | ||
| Jan 11, 8 AM | $ 0.555 | +0.00% | ||
| Jan 11, 6 AM | $ 0.552 | +0.00% | ||
| Jan 10, 10 PM | $ 0.552 | +0.00% | ||
| Jan 10, 8 PM | $ 0.553 | +0.00% | ||
| Jan 10, 4 AM | $ 0.55 | +0.00% | ||
| Jan 10, 2 AM | $ 0.547 | +0.00% | ||
| Jan 10, 1 AM | $ 0.547 | +0.00% | ||
| Jan 9, 5 AM | $ 0.545 | +0.00% | ||
| Jan 8, 7 AM | $ 0.542 | +0.00% | ||
| Jan 8, 6 AM | $ 0.545 | +0.00% | ||
| Jan 7, 6 PM | $ 0.547 | +0.00% | ||
| Jan 7, 5 PM | $ 0.549 | -0.35% | ||
| Jan 7, 8 AM | $ 0.554 | +0.00% | ||
| Jan 7, 7 AM | $ 0.552 | +0.18% | ||
| Jan 7, 6 AM | $ 0.553 | +0.00% | ||
| Jan 7, 12 AM | $ 0.555 | -0.04% | ||
| Jan 6, 10 PM | $ 0.552 | +0.00% | ||
| Jan 6, 9 PM | $ 0.55 | +0.00% | ||
| Jan 6, 5 PM | $ 0.552 | -0.02% | ||
| Jan 6, 2 PM | $ 0.553 | +0.00% | ||
| Jan 2, 5 PM | $ 0.543 | +0.00% | ||
| Jan 2, 4 PM | $ 0.54 | +0.24% | ||
| Jan 2, 6 AM | $ 0.534 | +0.00% | ||
| Jan 1, 3 PM | $ 0.533 | +0.00% | ||
| Jan 1, 9 AM | $ 0.535 | -0.02% | ||
| Jan 1, 2 AM | $ 0.537 | +0.00% | ||
| Jan 1, 1 AM | $ 0.537 | +0.00% | ||
| Dec 31, 8 AM | $ 0.536 | +0.15% | ||
| Dec 31, 5 AM | $ 0.529 | +0.00% | ||