ANT Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.518
-0.35%
$ 10,872 $ 394
Nov 21, 7 AM $ 0.521
-1.75%
$ 10,939 $ 383
Nov 21, 2 AM $ 0.536
+0.00%
$ 11,258 $ 342
Nov 21, 1 AM $ 0.536
+0.00%
$ 11,256 $ 339
Nov 21, 12 AM $ 0.537
+0.00%
$ 11,271 $ 347
Nov 20, 5 PM $ 0.543
+0.00%
$ 11,403 $ 333
Nov 20, 4 PM $ 0.546
+0.00%
$ 11,465 $ 327
Nov 20, 2 PM $ 0.548
-0.33%
$ 11,505 $ 317
Nov 20, 1 PM $ 0.55
+0.00%
$ 11,549 $ 312
Nov 20, 11 AM $ 0.546
+0.00%
$ 11,472 $ 313
Nov 20, 10 AM $ 0.55
-0.39%
$ 11,550 $ 314
Nov 20, 9 AM $ 0.551
+0.00%
$ 11,563 $ 311
Nov 20, 8 AM $ 0.551
+0.22%
$ 11,561 $ 311
Nov 20, 7 AM $ 0.552
-0.04%
$ 11,584 $ 311
Nov 20, 4 AM $ 0.552
+0.00%
$ 11,590 $ 308
Nov 20, 3 AM $ 0.55
-0.11%
$ 11,560 $ 306
Nov 20, 2 AM $ 0.551
+0.05%
$ 11,579 $ 306
Nov 20, 1 AM $ 0.551
-0.07%
$ 11,574 $ 300
Nov 19, 9 PM $ 0.542
+0.00%
$ 11,382 $ 280
Nov 19, 8 PM $ 0.544
+0.00%
$ 11,428 $ 274
Nov 19, 6 PM $ 0.542
+0.00%
$ 11,380 $ 272
Nov 19, 5 PM $ 0.544
-0.55%
$ 11,431 $ 266
Nov 19, 4 PM $ 0.55
-0.01%
$ 11,542 $ 255
Nov 19, 3 PM $ 0.553
-0.47%
$ 11,603 $ 249
Nov 19, 2 PM $ 0.555
-0.61%
$ 11,662 $ 240
Nov 19, 1 PM $ 0.56
+0.10%
$ 11,756 $ 230
Nov 19, 8 AM $ 0.559
+0.00%
$ 11,737 $ 311
Nov 19, 7 AM $ 0.557
+0.04%
$ 11,694 $ 308
Nov 19, 6 AM $ 0.556
+0.00%
$ 11,686 $ 308
Nov 19, 5 AM $ 0.557
-0.47%
$ 11,704 $ 307
Nov 19, 4 AM $ 0.562
+0.00%
$ 11,808 $ 300
Nov 19, 1 AM $ 0.561
+0.00%
$ 11,779 $ 296
Nov 18, 4 PM $ 0.558
+0.08%
$ 11,710 $ 283
Nov 18, 10 AM $ 0.555
+0.00%
$ 11,649 $ 270
Nov 18, 9 AM $ 0.552
+0.00%
$ 11,599 $ 267
Nov 18, 5 AM $ 0.549
+0.00%
$ 11,526 $ 256
Nov 18, 3 AM $ 0.546
-1.06%
$ 11,460 $ 250
Nov 17, 8 PM $ 0.55
+0.00%
$ 11,556 $ 210
Nov 17, 4 PM $ 0.552
-0.37%
$ 11,587 $ 192
Nov 17, 3 PM $ 0.557
+0.30%
$ 11,691 $ 181
Nov 17, 2 PM $ 0.553
-0.16%
$ 11,603 $ 160
Nov 17, 1 PM $ 0.556
-0.42%
$ 11,673 $ 149
Nov 16, 6 PM $ 0.557
+0.50%
$ 11,693 $ 288
Nov 16, 4 PM $ 0.559
+0.00%
$ 11,736 $ 274
Nov 16, 12 PM $ 0.562
+0.00%
$ 11,800 $ 265
Nov 16, 11 AM $ 0.564
+0.00%
$ 11,839 $ 263
Nov 16, 10 AM $ 0.566
+0.00%
$ 11,894 $ 259
Nov 16, 6 AM $ 0.564
+0.00%
$ 11,853 $ 254
Nov 16, 5 AM $ 0.564
+0.00%
$ 11,842 $ 252
Nov 16, 3 AM $ 0.56
+0.00%
$ 11,767 $ 245