ANT Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.443
+0.00%
$9,305 $23
May 8, 6 AM $0.439
+0.00%
$9,222 $24
May 7, 11 PM $0.428
+0.00%
$8,983 $26
May 7, 10 PM $0.449
+0.00%
$9,439 $26
May 7, 3 PM $0.453
+0.00%
$9,512 $20
May 7, 12 PM $0.422
+0.00%
$8,861 $30
May 7, 8 AM $0.443
+0.00%
$9,308 $40
May 7, 5 AM $0.428
+0.00%
$8,998 $44
May 6, 1 PM $0.446
+4.50%
$9,364 $37
May 6, 12 PM $0.44
+0.18%
$9,242 $32
May 6, 8 AM $0.432
+1.86%
$9,071 $14
May 6, 7 AM $0.45
+0.00%
$9,457 $9
May 5, 1 PM $0.442
+0.00%
$9,281 $4
May 5, 12 PM $0.44
+0.00%
$9,241 $2
May 4, 10 AM $0.438
+0.00%
$9,194 $26
May 4, 5 AM $0.463
+0.00%
$9,727 $17
May 4, 4 AM $0.467
-0.56%
$9,798 $14
May 4, 2 AM $0.439
+0.00%
$9,215 $3
Apr 29, 3 PM $0.437
-0.12%
$9,172 $4
Apr 27, 3 PM $0.438
+0.00%
$9,192 $20
Apr 27, 6 AM $0.441
-0.27%
$9,253 $13
Apr 23, 4 PM $0.444
+0.00%
$9,331 $15
Apr 23, 9 AM $0.443
+0.00%
$9,299 $17
Apr 23, 2 AM $0.443
+0.00%
$9,313 $23
Apr 22, 11 PM $0.445
+0.00%
$9,349 $26
Apr 22, 6 AM $0.445
+0.00%
$9,335 $38
Apr 22, 2 AM $0.442
+0.26%
$9,280 $30
Apr 21, 12 PM $0.444
+0.00%
$9,316 $15
Apr 21, 10 AM $0.442
+0.00%
$9,289 $12
Apr 21, 8 AM $0.442
+0.00%
$9,273 $7
Apr 21, 7 AM $0.441
+0.00%
$9,266 $5
Apr 20, 6 PM $0.439
+0.00%
$9,229 $13
Apr 20, 7 AM $0.437
+0.00%
$9,184 $11
Apr 19, 2 AM $0.44
-0.09%
$9,240 $17
Apr 19, 1 AM $0.441
+0.00%
$9,252 $15
Apr 18, 6 PM $0.442
+0.00%
$9,280 $13
Apr 18, 10 AM $0.443
+0.00%
$9,309 $22
Apr 18, 8 AM $0.445
+0.00%
$9,350 $18
Apr 17, 2 PM $0.445
+0.00%
$9,342 $32
Apr 17, 1 PM $0.444
+0.22%
$9,329 $33
Apr 16, 7 PM $0.441
+0.00%
$9,269 $21
Apr 16, 6 PM $0.44
+0.33%
$9,242 $22
Apr 16, 1 PM $0.438
+0.00%
$9,196 $8
Apr 15, 8 PM $0.438
+0.00%
$9,202 $14
Apr 15, 7 PM $0.437
+0.00%
$9,178 $14
Apr 15, 11 AM $0.435
-0.30%
$9,130 $15
Apr 15, 8 AM $0.433
+0.00%
$9,101 $16
Apr 14, 7 PM $0.434
+0.00%
$9,114 $25
Apr 14, 6 PM $0.435
+0.00%
$9,134 $23
Apr 14, 4 PM $0.437
+0.00%
$9,170 $22