ANT Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.558
-0.06%
$ 11,727 $ 239
Nov 15, 9 PM $ 0.561
+0.00%
$ 11,785 $ 232
Nov 15, 7 PM $ 0.561
+0.00%
$ 11,789 $ 227
Nov 15, 6 PM $ 0.563
+0.00%
$ 11,819 $ 225
Nov 15, 5 PM $ 0.56
+0.00%
$ 11,768 $ 223
Nov 15, 4 PM $ 0.561
+0.05%
$ 11,779 $ 93
Nov 14, 9 PM $ 0.556
+0.00%
$ 11,677 $ 190
Nov 14, 2 PM $ 0.552
+0.43%
$ 11,595 $ 170
Nov 14, 8 AM $ 0.557
+0.00%
$ 11,699 $ 128
Nov 14, 7 AM $ 0.556
+0.00%
$ 11,672 $ 127
Nov 14, 5 AM $ 0.553
+0.00%
$ 11,611 $ 116
Nov 14, 4 AM $ 0.554
+0.00%
$ 11,637 $ 105
Nov 13, 11 PM $ 0.556
+0.00%
$ 11,674 $ 92
Nov 13, 6 PM $ 0.558
-1.05%
$ 11,715 $ 73
Nov 13, 5 PM $ 0.566
-0.34%
$ 11,885 $ 52
Nov 13, 4 PM $ 0.569
+0.00%
$ 11,943 $ 39
Nov 13, 5 AM $ 0.569
+0.00%
$ 11,940 $ 125
Nov 12, 3 PM $ 0.573
-0.30%
$ 12,031 $ 75
Nov 12, 10 AM $ 0.572
+0.00%
$ 12,021 $ 66
Nov 11, 8 PM $ 0.575
+0.00%
$ 12,077 $ 60
Nov 11, 7 AM $ 0.582
+0.00%
$ 12,224 $ 51
Nov 11, 5 AM $ 0.584
+0.00%
$ 12,262 $ 49
Nov 10, 4 PM $ 0.582
+0.00%
$ 12,226 $ 36
Nov 10, 2 PM $ 0.585
+0.00%
$ 12,279 $ 33
Nov 10, 7 AM $ 0.591
+0.00%
$ 12,405 $ 26
Nov 10, 12 AM $ 0.588
+0.46%
$ 12,355 $ 19
Nov 9, 3 AM $ 0.583
+0.00%
$ 12,251 $ 8
Nov 9, 12 AM $ 0.585
+0.00%
$ 12,289 $ 5
Nov 8, 11 PM $ 0.586
+0.00%
$ 12,301 $ 4
Nov 8, 3 AM $ 0.586
+0.00%
$ -- $ 308
Nov 7, 10 PM $ 0.582
+0.00%
$ 12,216 $ 302
Nov 7, 9 PM $ 0.58
+0.00%
$ 12,187 $ 298
Nov 7, 7 PM $ 0.577
+0.00%
$ 12,124 $ 294
Nov 7, 6 PM $ 0.575
+0.54%
$ 12,068 $ 289
Nov 7, 5 PM $ 0.568
+0.37%
$ 11,929 $ 278
Nov 7, 2 PM $ 0.561
+0.00%
$ 11,791 $ 269
Nov 7, 11 AM $ 0.568
-0.47%
$ 11,937 $ 261
Nov 7, 10 AM $ 0.571
+0.00%
$ 12,000 $ 255
Nov 7, 4 AM $ 0.573
+0.00%
$ 12,033 $ 255
Nov 7, 3 AM $ 0.572
+0.47%
$ 12,003 $ 245
Nov 6, 6 PM $ 0.564
+0.00%
$ 11,840 $ 234
Nov 6, 4 PM $ 0.562
+0.00%
$ -- $ 232
Nov 5, 1 PM $ 0.567
+0.00%
$ 11,905 $ 211
Nov 5, 12 PM $ 0.566
+0.00%
$ 11,880 $ 210
Nov 5, 2 AM $ 0.563
+1.52%
$ 11,821 $ 200
Nov 5, 1 AM $ 0.553
-1.27%
$ 11,605 $ 183
Nov 5, 12 AM $ 0.561
+0.00%
$ 11,788 $ 167
Nov 4, 10 PM $ 0.557
+1.21%
$ 11,696 $ 161
Nov 4, 9 PM $ 0.548
-1.23%
$ 11,517 $ 149
Nov 4, 8 PM $ 0.553
-0.61%
$ 11,614 $ 132