ANT Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.432
+0.13%
$9,066 $23
Apr 13, 8 PM $0.431
+0.00%
$9,043 $16
Apr 13, 5 PM $0.43
+0.00%
$9,021 $14
Apr 13, 4 PM $0.428
+0.00%
$8,991 $12
Apr 13, 2 PM $0.428
+0.57%
$8,984 $7
Apr 13, 6 AM $0.426
+0.17%
$8,955 $7
Apr 12, 3 PM $0.423
+0.00%
$8,887 $27
Apr 12, 2 PM $0.424
+0.00%
$8,907 $26
Apr 12, 2 AM $0.426
+0.00%
$8,943 $23
Apr 12, 1 AM $0.428
-0.65%
$8,990 $21
Apr 12, 12 AM $0.431
+0.00%
$9,055 $7
Apr 11, 7 PM $0.433
+0.41%
$9,094 $5
Apr 11, 12 PM $0.432
+0.00%
$9,067 $9
Apr 11, 8 AM $0.43
+0.00%
$9,034 $9
Apr 11, 1 AM $0.43
+0.00%
$9,035 $13
Apr 10, 11 PM $0.43
+0.00%
$9,035 $14
Apr 10, 6 PM $0.43
+0.00%
$9,036 $13
Apr 10, 3 PM $0.43
+0.00%
$9,024 $17
Apr 10, 2 PM $0.43
+0.30%
$9,027 $16
Apr 10, 1 PM $0.428
+0.07%
$8,991 $13
Apr 10, 8 AM $0.428
+0.00%
$8,992 $13
Apr 10, 3 AM $0.428
-0.41%
$8,990 $10
Apr 10, 12 AM $0.429
+0.02%
$9,004 $12
Apr 9, 3 PM $0.429
+0.00%
$9,002 $9
Apr 9, 1 PM $0.427
+0.00%
$8,970 $10
Apr 9, 3 AM $0.428
+0.00%
$8,989 $23
Apr 9, 2 AM $0.428
-0.05%
$8,995 $22
Apr 9, 1 AM $0.427
-0.34%
$8,970 $22
Apr 9, 12 AM $0.428
-0.22%
$8,995 $21
Apr 8, 11 PM $0.431
+0.00%
$9,049 $15
Apr 8, 10 PM $0.431
+0.00%
$9,041 $10
Apr 8, 4 PM $0.43
-0.03%
$9,037 $41
Apr 8, 3 PM $0.43
-0.03%
$9,035 $42
Apr 8, 2 PM $0.431
-0.22%
$9,043 $42
Apr 8, 1 PM $0.433
+0.00%
$9,093 $34
Apr 8, 11 AM $0.434
+0.00%
$9,117 $38
Apr 8, 10 AM $0.434
+0.10%
$9,121 $41
Apr 8, 3 AM $0.435
+0.00%
$9,138 $40
Apr 7, 11 PM $0.432
+0.00%
$9,075 $37
Apr 7, 10 PM $0.432
+0.00%
$9,068 $36
Apr 7, 12 PM $0.427
+0.00%
$8,976 $13
Apr 7, 11 AM $0.427
-0.06%
$8,974 $13
Apr 7, 10 AM $0.429
+0.00%
$9,017 $10
Apr 7, 9 AM $0.429
+0.00%
$9,011 $8
Apr 7, 3 AM $0.428
+0.00%
$8,987 $9
Apr 6, 9 AM $0.428
+0.00%
$8,989 $15
Apr 6, 12 AM $0.425
+0.00%
$-- $15
Apr 5, 11 PM $0.425
+0.22%
$8,930 $9
Apr 5, 6 AM $0.425
+0.00%
$8,923 $7
Apr 5, 5 AM $0.425
+0.00%
$8,918 $8