ANT Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.528
+0.00%
$ 11,090 $ 110
Dec 29, 9 AM $ 0.533
+0.07%
$ 11,200 $ 171
Dec 29, 3 AM $ 0.532
+0.00%
$ 11,181 $ 161
Dec 29, 2 AM $ 0.533
+0.00%
$ 11,201 $ 159
Dec 28, 11 AM $ 0.529
+0.00%
$ 11,104 $ 137
Dec 28, 9 AM $ 0.525
+0.00%
$ 11,017 $ 86
Dec 28, 8 AM $ 0.524
+0.00%
$ 11,000 $ 86
Dec 28, 7 AM $ 0.524
+0.00%
$ 11,012 $ 86
Dec 28, 1 AM $ 0.525
+0.00%
$ 11,022 $ 132
Dec 28, 12 AM $ 0.525
+0.00%
$ 11,015 $ 132
Dec 27, 9 AM $ 0.523
+0.00%
$ 10,978 $ 129
Dec 26, 3 PM $ 0.523
+0.00%
$ 10,985 $ 110
Dec 26, 8 AM $ 0.523
+0.00%
$ 10,989 $ 102
Dec 26, 7 AM $ 0.523
+0.00%
$ 10,986 $ 103
Dec 26, 6 AM $ 0.525
+0.00%
$ 11,031 $ 101
Dec 26, 3 AM $ 0.52
-1.00%
$ 10,919 $ 99
Dec 26, 2 AM $ 0.519
+0.00%
$ 10,894 $ 95
Dec 26, 1 AM $ 0.52
-0.12%
$ 10,915 $ 93
Dec 26, 12 AM $ 0.52
+0.00%
$ 10,919 $ 93
Dec 25, 11 PM $ 0.521
+0.00%
$ 10,950 $ 92
Dec 25, 6 PM $ 0.524
+0.00%
$ 11,001 $ 84
Dec 25, 5 PM $ 0.524
+0.07%
$ 10,995 $ 84
Dec 25, 4 PM $ 0.522
+0.00%
$ 10,972 $ 84
Dec 25, 5 AM $ 0.525
-0.32%
$ 11,027 $ 82
Dec 23, 6 AM $ 0.53
-0.31%
$ 11,120 $ 63
Dec 23, 2 AM $ 0.532
+0.00%
$ 11,166 $ 46
Dec 23, 1 AM $ 0.532
-0.03%
$ 11,171 $ 55
Dec 22, 6 PM $ 0.536
+0.79%
$ 11,262 $ 53
Dec 22, 5 PM $ 0.533
-0.03%
$ 11,191 $ 52
Dec 22, 4 PM $ 0.533
+0.06%
$ 11,195 $ 51
Dec 22, 8 AM $ 0.531
+0.00%
$ 11,146 $ 46
Dec 22, 12 AM $ 0.531
+0.00%
$ 11,157 $ 41
Dec 19, 8 PM $ 0.53
+0.00%
$ 11,140 $ 63
Dec 18, 6 PM $ 0.519
+0.00%
$ 10,900 $ 457
Dec 18, 5 PM $ 0.522
+0.00%
$ 10,963 $ 449
Dec 18, 1 PM $ 0.525
+0.00%
$ 11,035 $ 443
Dec 18, 5 AM $ 0.526
+0.00%
$ 11,055 $ 427
Dec 17, 7 PM $ 0.522
+0.00%
$ 10,953 $ 419
Dec 17, 4 PM $ 0.528
-0.90%
$ 11,084 $ 415
Dec 17, 3 PM $ 0.538
+0.00%
$ 11,290 $ 403
Dec 17, 4 AM $ 0.536
+0.51%
$ 11,263 $ 389
Dec 17, 3 AM $ 0.534
+0.15%
$ 11,206 $ 390
Dec 15, 11 PM $ 0.529
+0.00%
$ 11,100 $ 365
Dec 15, 3 PM $ 0.535
-0.90%
$ 11,234 $ 338
Dec 14, 10 PM $ 0.542
+0.00%
$ 11,372 $ 313
Dec 13, 11 AM $ 0.542
+0.00%
$ 11,389 $ 292
Dec 13, 5 AM $ 0.543
+0.00%
$ 11,400 $ 287
Dec 13, 4 AM $ 0.543
+0.00%
$ 11,410 $ 287
Dec 11, 9 PM $ 0.544
+0.00%
$ 11,424 $ 274
Dec 11, 6 PM $ 0.537
+0.00%
$ 11,277 $ 259