ANT Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.553
-0.61%
$ 11,614 $ 132
Nov 4, 6 PM $ 0.555
-0.71%
$ 11,649 $ 107
Nov 4, 5 PM $ 0.557
-1.13%
$ 11,691 $ 92
Nov 4, 4 PM $ 0.567
-0.55%
$ 11,903 $ 81
Nov 4, 3 PM $ 0.571
+0.05%
$ 11,993 $ 75
Nov 4, 2 PM $ 0.567
+0.24%
$ 11,915 $ 70
Nov 4, 5 AM $ 0.573
-1.66%
$ 12,034 $ 51
Nov 3, 8 PM $ 0.586
+0.00%
$ 12,300 $ 33
Nov 3, 5 PM $ 0.583
+0.00%
$ 12,251 $ 26
Nov 3, 3 PM $ 0.587
-0.65%
$ 12,321 $ 17
Nov 3, 2 PM $ 0.593
+0.00%
$ 12,455 $ 8
Nov 3, 1 PM $ 0.593
+0.00%
$ 12,445 $ 8
Nov 3, 4 AM $ 0.604
+0.00%
$ 12,688 $ 1,438
Nov 3, 3 AM $ 0.607
-0.50%
$ 12,756 $ 1,443
Nov 3, 2 AM $ 0.613
-0.51%
$ 12,881 $ 1,445
Nov 1, 5 AM $ 0.628
+0.00%
$ 13,184 $ 1,452
Nov 1, 12 AM $ 0.628
+0.01%
$ 13,181 $ 1,452
Oct 31, 9 PM $ 0.627
+0.00%
$ 13,159 $ 1,505
Oct 31, 11 AM $ 0.63
+0.00%
$ 13,234 $ 1,501
Oct 31, 1 AM $ 0.624
+0.00%
$ 13,108 $ 1,426
Oct 31, 12 AM $ 0.624
+0.42%
$ 13,104 $ 1,419
Oct 30, 8 PM $ 0.618
-0.53%
$ 12,971 $ 1,411
Oct 30, 5 PM $ 0.623
+0.00%
$ 13,084 $ 1,423
Oct 30, 1 PM $ 0.631
-0.66%
$ 13,257 $ 1,419
Oct 30, 12 PM $ 0.641
+0.00%
$ 13,454 $ 1,429
Oct 30, 11 AM $ 0.642
-0.22%
$ 13,484 $ 1,431
Oct 29, 6 PM $ 0.63
-1.01%
$ 13,231 $ 1,387
Oct 29, 6 PM $ 0.63
-1.01%
$ 13,231 $ 1,387
Oct 29, 6 PM $ 0.63
-1.01%
$ 13,231 $ 1,387
Oct 29, 6 PM $ 0.63
-1.01%
$ 13,231 $ 1,387
Oct 29, 4 PM $ 0.637
+0.00%
$ -- $ 1,409
Oct 29, 4 PM $ 0.637
+0.00%
$ -- $ 1,409
Oct 29, 4 PM $ 0.637
+0.00%
$ -- $ 1,409
Oct 29, 4 PM $ 0.637
+0.00%
$ -- $ 1,409
Oct 29, 7 AM $ 0.643
+0.00%
$ 13,500 $ 1,371
Oct 29, 7 AM $ 0.643
+0.00%
$ 13,500 $ 1,371
Oct 29, 7 AM $ 0.643
+0.00%
$ 13,500 $ 1,371
Oct 29, 7 AM $ 0.643
+0.00%
$ 13,500 $ 1,371
Oct 29, 6 AM $ 0.636
-0.02%
$ 13,352 $ 1,368
Oct 29, 6 AM $ 0.636
-0.02%
$ 13,352 $ 1,368
Oct 29, 6 AM $ 0.636
-0.02%
$ 13,352 $ 1,368
Oct 29, 6 AM $ 0.636
-0.02%
$ 13,352 $ 1,368
Oct 28, 8 PM $ 0.625
-3.18%
$ 13,129 $ 1,365
Oct 28, 5 PM $ 0.648
+0.00%
$ 13,598 $ 1,359
Oct 28, 1 PM $ 0.645
+0.00%
$ 13,552 $ 1,372
Oct 28, 6 AM $ 0.644
+0.00%
$ 13,528 $ 1,366
Oct 28, 1 AM $ 0.651
+0.00%
$ 13,666 $ 1,363
Oct 27, 3 PM $ 0.613
+0.00%
$ 12,870 $ 1,298
Oct 27, 2 PM $ 0.622
+0.00%
$ 13,066 $ 1,352
Oct 27, 1 PM $ 0.65
-1.23%
$ 13,648 $ 1,362