ANT Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.425
-0.12%
$8,919 $8
Apr 5, 3 AM $0.424
+0.00%
$8,900 $4
Apr 5, 2 AM $0.423
+0.00%
$8,893 $4
Apr 4, 7 PM $0.424
+0.01%
$8,909 $8
Apr 4, 3 AM $0.422
+0.00%
$8,858 $4
Apr 3, 5 AM $0.421
+0.00%
$8,843 $31
Apr 2, 8 PM $0.42
+0.00%
$8,821 $55
Apr 2, 5 PM $0.418
+0.00%
$8,780 $51
Apr 2, 1 PM $0.418
+0.00%
$8,773 $52
Apr 2, 11 AM $0.42
+0.00%
$8,813 $46
Apr 2, 10 AM $0.421
-0.37%
$8,835 $43
Apr 2, 4 AM $0.424
-0.51%
$8,894 $37
Apr 2, 3 AM $0.426
+0.00%
$8,948 $28
Apr 2, 2 AM $0.427
-0.44%
$8,974 $25
Apr 2, 1 AM $0.432
+0.00%
$9,079 $18
Apr 1, 5 AM $0.433
+0.00%
$9,098 $13
Apr 1, 3 AM $0.434
+0.05%
$9,109 $13
Mar 31, 2 PM $0.432
+0.25%
$9,069 $31
Mar 31, 9 AM $0.43
-0.31%
$9,029 $21
Mar 31, 8 AM $0.433
+0.08%
$9,090 $16
Mar 31, 7 AM $0.433
+0.00%
$9,088 $17
Mar 31, 1 AM $0.432
-0.06%
$9,063 $19
Mar 31, 12 AM $0.431
+0.01%
$9,057 $24
Mar 30, 11 PM $0.432
-0.35%
$9,062 $27
Mar 30, 10 PM $0.433
+0.04%
$9,093 $33
Mar 30, 8 PM $0.433
+0.20%
$9,088 $39
Mar 30, 7 PM $0.432
-0.10%
$9,079 $39
Mar 30, 6 PM $0.433
-0.09%
$9,098 $36
Mar 30, 9 AM $0.435
+0.00%
$9,132 $36
Mar 30, 8 AM $0.435
+0.00%
$9,127 $35
Mar 30, 2 AM $0.433
+0.00%
$9,092 $30
Mar 30, 1 AM $0.432
+0.40%
$9,074 $28
Mar 30, 12 AM $0.429
+0.00%
$9,014 $22
Mar 29, 11 PM $0.431
+0.00%
$9,042 $18
Mar 29, 10 PM $0.431
+0.00%
$9,052 $10
Mar 29, 12 PM $0.433
+0.00%
$9,083 $3
Mar 29, 4 AM $0.434
-0.02%
$9,104 $7
Mar 29, 3 AM $0.433
+0.00%
$9,101 $7
Mar 29, 12 AM $0.433
+0.00%
$9,088 $7
Mar 27, 10 AM $0.435
-0.36%
$9,144 $26
Mar 27, 9 AM $0.439
+0.00%
$9,218 $20
Mar 26, 6 PM $0.439
+0.00%
$9,216 $42
Mar 26, 6 AM $0.445
+0.00%
$9,342 $17
Mar 26, 5 AM $0.446
+0.00%
$9,359 $14
Mar 26, 3 AM $0.446
+0.00%
$9,376 $17
Mar 25, 3 PM $0.492
+0.00%
$10,341 $28
Mar 25, 2 PM $0.523
+0.00%
$10,987 $29
Mar 25, 3 AM $0.443
+0.00%
$9,300 $30
Mar 24, 11 PM $0.442
-0.26%
$9,276 $28
Mar 24, 10 PM $0.443
+0.00%
$9,301 $27