ANT Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.656
+0.00%
$ 13,782 $ 1,341
Oct 27, 3 AM $ 0.652
+0.00%
$ 13,699 $ 1,333
Oct 27, 2 AM $ 0.652
+0.68%
$ 13,689 $ 1,330
Oct 27, 1 AM $ 0.644
-0.02%
$ 13,530 $ 1,310
Oct 27, 12 AM $ 0.644
+0.00%
$ 13,524 $ 1,325
Oct 25, 7 AM $ 0.638
+0.00%
$ 13,389 $ 1,282
Oct 25, 3 AM $ 0.635
+0.00%
$ 13,344 $ 1,318
Oct 24, 4 PM $ 0.639
+0.00%
$ 13,411 $ 1,281
Oct 24, 3 PM $ 0.639
+0.00%
$ 13,413 $ 1,282
Oct 24, 2 PM $ 0.639
-0.47%
$ 13,424 $ 1,288
Oct 24, 12 AM $ 0.644
+0.35%
$ 13,531 $ 1,277
Oct 23, 11 PM $ 0.641
+0.00%
$ 13,466 $ 1,278
Oct 23, 6 PM $ 0.644
+0.00%
$ 13,529 $ 1,287
Oct 23, 3 PM $ 0.653
+3.03%
$ 13,712 $ 1,262
Oct 23, 12 PM $ 0.634
+0.00%
$ 13,322 $ 1,203
Oct 23, 8 AM $ 0.635
+0.00%
$ 13,337 $ 1,192
Oct 23, 7 AM $ 0.634
+0.10%
$ 13,309 $ 1,190
Oct 23, 6 AM $ 0.633
+0.60%
$ 13,296 $ 1,169
Oct 23, 3 AM $ 0.625
+0.00%
$ 13,121 $ 1,159
Oct 23, 1 AM $ 0.623
+0.00%
$ 13,076 $ 1,150
Oct 23, 12 AM $ 0.62
+0.08%
$ 13,011 $ 1,146
Oct 22, 6 PM $ 0.621
+0.00%
$ 13,047 $ 1,144
Oct 22, 1 PM $ 0.62
-0.05%
$ 13,034 $ 1,137
Oct 21, 10 PM $ 0.627
+0.00%
$ 13,173 $ 1,189
Oct 21, 3 PM $ 0.647
+0.48%
$ 13,595 $ 1,157
Oct 21, 2 PM $ 0.626
+0.00%
$ 13,151 $ 1,191
Oct 21, 4 AM $ 0.626
+0.00%
$ 13,155 $ 1,153
Oct 20, 5 PM $ 0.633
-0.23%
$ 13,303 $ 1,108
Oct 20, 11 AM $ 0.644
+0.00%
$ 13,518 $ 1,113
Oct 20, 6 AM $ 0.644
+0.00%
$ 13,516 $ 1,097
Oct 20, 3 AM $ 0.639
+0.56%
$ 13,425 $ 1,088
Oct 20, 2 AM $ 0.635
+0.00%
$ 13,328 $ 1,073
Oct 20, 1 AM $ 0.632
+0.00%
$ 13,262 $ 1,078
Oct 20, 12 AM $ 0.637
-0.37%
$ 13,385 $ 1,074
Oct 19, 5 PM $ 0.64
+0.00%
$ 13,434 $ 1,059
Oct 19, 2 PM $ 0.636
+0.00%
$ 13,365 $ 1,047
Oct 19, 12 PM $ 0.632
+0.00%
$ 13,278 $ 1,043
Oct 19, 11 AM $ 0.632
+0.26%
$ 13,269 $ 1,040
Oct 19, 10 AM $ 0.626
+0.00%
$ 13,152 $ 1,025
Oct 19, 9 AM $ 0.625
+0.00%
$ 13,118 $ 1,070
Oct 19, 12 AM $ 0.632
+0.00%
$ 13,262 $ 1,067
Oct 18, 2 PM $ 0.632
+0.00%
$ 13,270 $ 1,029
Oct 18, 11 AM $ 0.637
+0.00%
$ 13,377 $ 1,032
Oct 18, 8 AM $ 0.642
+0.05%
$ 13,490 $ 1,025
Oct 18, 7 AM $ 0.638
+0.45%
$ 13,392 $ 1,009
Oct 18, 6 AM $ 0.632
+0.00%
$ 13,275 $ 987
Oct 18, 2 AM $ 0.626
+0.00%
$ 13,142 $ 980
Oct 18, 12 AM $ 0.626
+0.00%
$ 13,154 $ 1,028
Oct 17, 4 PM $ 0.625
+0.63%
$ 13,122 $ 961
Oct 17, 12 PM $ 0.623
+0.00%
$ 13,079 $ 942