ANT Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.441
+0.11%
$9,261 $25
Mar 24, 8 AM $0.442
+0.15%
$9,285 $44
Mar 24, 5 AM $0.441
+0.00%
$9,254 $43
Mar 23, 5 PM $0.443
+0.00%
$9,303 $40
Mar 23, 4 PM $0.445
+0.00%
$9,337 $36
Mar 23, 2 PM $0.445
+0.00%
$9,339 $30
Mar 23, 11 AM $0.441
+0.74%
$9,260 $28
Mar 23, 6 AM $0.438
-0.66%
$9,192 $6
Mar 22, 9 PM $0.441
+0.00%
$9,251 $33
Mar 22, 3 PM $0.441
+0.00%
$9,264 $32
Mar 22, 3 AM $0.441
+0.09%
$9,262 $31
Mar 22, 2 AM $0.441
+0.15%
$9,251 $29
Mar 22, 12 AM $0.443
-0.30%
$9,297 $24
Mar 21, 11 PM $0.445
+0.00%
$9,338 $10
Mar 19, 9 PM $0.445
+0.00%
$9,340 $21
Mar 19, 1 PM $0.445
+0.00%
$9,352 $28
Mar 19, 12 PM $0.446
-0.22%
$9,357 $26
Mar 18, 3 PM $0.447
-0.34%
$9,392 $31
Mar 18, 2 PM $0.45
-0.25%
$9,448 $26
Mar 18, 12 PM $0.454
-0.63%
$9,527 $20
Mar 18, 11 AM $0.457
+0.00%
$9,601 $17
Mar 18, 10 AM $0.458
-0.24%
$9,621 $15
Mar 17, 6 PM $0.457
+0.00%
$9,595 $23
Mar 17, 5 PM $0.455
+0.00%
$9,557 $22
Mar 17, 2 PM $0.456
+0.00%
$9,573 $24
Mar 17, 1 PM $0.456
+0.00%
$9,580 $23
Mar 17, 12 PM $0.457
+0.00%
$9,598 $22
Mar 17, 10 AM $0.458
+0.00%
$9,617 $17
Mar 17, 4 AM $0.459
+0.08%
$9,633 $7
Mar 16, 4 AM $0.46
+0.00%
$9,659 $12
Mar 16, 3 AM $0.46
+0.00%
$9,650 $10
Mar 15, 10 PM $0.457
+0.69%
$9,597 $20
Mar 15, 4 AM $0.451
+0.00%
$9,466 $67
Mar 15, 2 AM $0.449
+0.00%
$9,439 $65
Mar 13, 4 PM $0.455
+0.00%
$9,559 $50
Mar 13, 3 PM $0.457
+0.00%
$9,591 $46
Mar 13, 1 PM $0.456
+0.00%
$9,579 $37
Mar 13, 12 PM $0.456
+0.00%
$9,571 $34
Mar 13, 1 AM $0.453
+0.00%
$9,520 $23
Mar 13, 12 AM $0.451
+0.00%
$9,470 $20
Mar 12, 7 PM $0.448
+0.00%
$9,408 $14
Mar 12, 4 PM $0.449
+0.00%
$9,427 $12
Mar 12, 3 PM $0.449
+0.13%
$9,425 $12
Mar 12, 2 PM $0.45
+0.00%
$9,456 $10
Mar 12, 12 PM $0.45
+0.00%
$9,447 $5
Mar 12, 11 AM $0.448
+0.00%
$9,415 $2
Mar 12, 2 AM $0.447
-0.40%
$9,394 $22
Mar 11, 1 PM $0.448
+0.33%
$9,402 $10
Mar 11, 11 AM $0.445
+0.00%
$9,342 $2
Mar 11, 3 AM $0.447
+0.00%
$9,387 $18