ANT Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.618
+1.30%
$ 12,985 $ 932
Oct 17, 8 AM $ 0.61
-2.00%
$ 12,807 $ 899
Oct 17, 7 AM $ 0.626
-1.73%
$ 13,152 $ 905
Oct 17, 6 AM $ 0.64
-1.17%
$ 13,439 $ 907
Oct 16, 5 PM $ 0.648
+0.00%
$ 13,616 $ 889
Oct 16, 4 PM $ 0.646
-1.05%
$ 13,567 $ 894
Oct 16, 3 PM $ 0.659
+0.00%
$ 13,833 $ 894
Oct 16, 1 AM $ 0.659
+0.00%
$ 13,835 $ 877
Oct 15, 5 PM $ 0.663
+0.00%
$ 13,920 $ 860
Oct 15, 4 PM $ 0.659
+0.00%
$ 13,838 $ 866
Oct 15, 11 AM $ 0.667
+0.00%
$ 14,007 $ 864
Oct 15, 9 AM $ 0.673
+0.00%
$ 14,130 $ 851
Oct 15, 8 AM $ 0.669
+0.00%
$ 14,059 $ 838
Oct 14, 5 PM $ 0.675
-0.80%
$ 14,168 $ 819
Oct 14, 4 PM $ 0.682
+1.63%
$ 14,328 $ 806
Oct 14, 3 PM $ 0.667
+0.31%
$ 14,007 $ 772
Oct 14, 2 PM $ 0.66
+0.00%
$ 13,860 $ 755
Oct 14, 12 PM $ 0.66
-0.41%
$ 13,861 $ 746
Oct 14, 11 AM $ 0.666
+0.47%
$ 13,994 $ 739
Oct 14, 10 AM $ 0.662
-0.75%
$ 13,896 $ 735
Oct 14, 7 AM $ 0.674
+0.38%
$ 14,096 $ 723
Oct 14, 6 AM $ 0.677
-1.30%
$ 14,224 $ 721
Oct 14, 5 AM $ 0.69
+0.00%
$ 14,499 $ 721
Oct 14, 4 AM $ 0.696
+0.00%
$ 14,621 $ 677
Oct 13, 1 PM $ 0.702
-0.12%
$ 14,739 $ 659
Oct 13, 11 AM $ 0.709
-0.57%
$ 14,894 $ 658
Oct 13, 10 AM $ 0.717
-0.78%
$ 15,057 $ 654
Oct 13, 7 AM $ 0.715
+0.00%
$ 15,025 $ 624
Oct 13, 6 AM $ 0.71
+0.34%
$ 14,918 $ 614
Oct 13, 4 AM $ 0.703
-0.63%
$ 14,769 $ 604
Oct 13, 12 AM $ 0.706
+0.48%
$ 14,829 $ 589
Oct 12, 11 PM $ 0.702
+0.00%
$ 14,737 $ 586
Oct 12, 9 PM $ 0.706
-0.27%
$ 14,833 $ 582
Oct 12, 4 PM $ 0.701
-0.28%
$ 14,716 $ 564
Oct 12, 3 PM $ 0.698
+1.06%
$ 14,649 $ 546
Oct 12, 2 PM $ 0.687
+0.22%
$ 14,420 $ 526
Oct 12, 12 PM $ 0.687
+1.33%
$ 14,430 $ 513
Oct 12, 9 AM $ 0.67
+0.66%
$ 13,976 $ 480
Oct 12, 8 AM $ 0.658
+0.00%
$ 13,816 $ 450
Oct 12, 5 AM $ 0.645
+0.49%
$ 13,537 $ 432
Oct 12, 12 AM $ 0.642
-0.47%
$ 13,483 $ 424
Oct 11, 10 PM $ 0.647
+0.03%
$ 13,586 $ 417
Oct 11, 9 PM $ 0.642
-0.41%
$ 13,477 $ 408
Oct 11, 8 PM $ 0.647
-0.69%
$ 13,593 $ 402
Oct 11, 7 PM $ 0.655
-1.05%
$ 13,745 $ 397
Oct 11, 6 PM $ 0.662
+0.00%
$ 13,899 $ 387
Oct 11, 5 PM $ 0.657
+0.00%
$ 13,788 $ 376
Oct 11, 3 PM $ 0.648
+0.00%
$ 13,607 $ 360
Oct 10, 3 PM $ 0.693
-0.57%
$ 14,559 $ 304
Oct 10, 11 AM $ 0.697
+0.00%
$ 14,637 $ 290