ANT Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.445
-0.09%
$9,352 $17
Mar 10, 7 PM $0.446
+0.00%
$9,367 $15
Mar 10, 2 PM $0.444
+0.00%
$9,318 $6
Mar 10, 6 AM $0.445
+0.00%
$9,348 $15
Mar 10, 2 AM $0.444
+0.00%
$9,334 $34
Mar 9, 1 PM $0.441
+0.24%
$9,259 $22
Mar 9, 9 AM $0.437
+0.00%
$9,177 $12
Mar 9, 7 AM $0.437
+0.00%
$9,171 $20
Mar 9, 3 AM $0.438
+0.97%
$9,202 $13
Mar 9, 2 AM $0.434
+0.00%
$9,110 $33
Mar 9, 1 AM $0.435
+0.05%
$9,138 $33
Mar 8, 7 PM $0.433
+0.00%
$9,086 $25
Mar 8, 6 PM $0.432
+0.00%
$9,082 $25
Mar 8, 2 PM $0.433
+0.00%
$9,102 $23
Mar 8, 1 PM $0.433
-0.11%
$9,099 $23
Mar 8, 4 AM $0.436
+0.00%
$9,153 $17
Mar 8, 3 AM $0.436
+0.00%
$-- $30
Mar 7, 7 PM $0.437
+0.00%
$9,171 $25
Mar 7, 6 PM $0.437
+0.00%
$9,183 $23
Mar 6, 2 PM $0.441
-0.51%
$9,263 $16
Mar 6, 12 PM $0.444
+0.00%
$9,328 $5
Mar 6, 4 AM $0.449
+0.00%
$9,433 $21
Mar 6, 3 AM $0.449
+0.00%
$9,420 $21
Mar 5, 4 PM $0.45
+0.00%
$9,442 $16
Mar 5, 3 PM $0.451
+0.00%
$9,466 $13
Mar 5, 1 PM $0.451
+0.03%
$9,479 $9
Mar 5, 12 PM $0.451
+0.00%
$9,478 $9
Mar 5, 10 AM $0.454
+0.00%
$9,527 $5
Mar 5, 6 AM $0.449
+0.00%
$9,438 $3
Mar 5, 3 AM $0.45
-0.02%
$9,450 $24
Mar 4, 8 AM $0.448
+0.81%
$9,409 $35
Mar 4, 7 AM $0.443
+0.12%
$9,307 $20
Mar 4, 6 AM $0.44
+0.00%
$9,245 $16
Mar 4, 3 AM $0.441
-0.08%
$9,266 $13
Mar 4, 12 AM $0.441
-0.12%
$9,256 $24
Mar 3, 5 PM $0.441
-0.38%
$9,261 $23
Mar 3, 4 PM $0.442
+0.42%
$9,272 $18
Mar 3, 12 PM $0.438
+0.00%
$9,203 $8
Mar 3, 11 AM $0.438
-0.08%
$9,194 $8
Mar 3, 9 AM $0.438
+0.00%
$9,190 $7
Mar 3, 6 AM $0.439
+0.00%
$9,227 $29
Mar 3, 5 AM $0.44
-0.68%
$9,249 $27
Mar 3, 4 AM $0.443
+0.00%
$9,311 $25
Mar 3, 3 AM $0.444
+0.05%
$9,315 $25
Mar 3, 2 AM $0.443
+0.06%
$9,310 $49
Mar 3, 12 AM $0.444
+0.19%
$9,316 $49
Mar 2, 8 PM $0.442
-0.25%
$9,283 $47
Mar 2, 7 PM $0.444
-0.29%
$9,325 $38
Mar 2, 4 PM $0.448
+0.00%
$9,399 $36
Mar 2, 3 PM $0.446
+1.18%
$9,370 $32