ANT Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.699
+0.00%
$ 14,679 $ 289
Oct 10, 2 AM $ 0.699
+0.00%
$ 14,685 $ 276
Oct 9, 2 PM $ 0.696
-0.67%
$ 14,616 $ 258
Oct 9, 1 PM $ 0.704
+0.00%
$ 14,941 $ 252
Oct 9, 9 AM $ 0.711
+0.00%
$ 14,941 $ 243
Oct 9, 6 AM $ 0.712
+0.51%
$ 14,945 $ 232
Oct 9, 2 AM $ 0.71
+0.00%
$ 14,916 $ 213
Oct 8, 2 PM $ 0.716
+0.18%
$ -- $ 198
Oct 8, 6 AM $ 0.71
+0.00%
$ -- $ 177
Oct 8, 3 AM $ 0.711
+0.00%
$ -- $ 168
Oct 8, 2 AM $ 0.711
+0.00%
$ -- $ 166
Oct 8, 12 AM $ 0.718
-0.16%
$ -- $ 157
Oct 7, 10 PM $ 0.718
-0.19%
$ -- $ 156
Oct 7, 9 PM $ 0.715
+0.00%
$ -- $ 150
Oct 7, 8 PM $ 0.712
+0.00%
$ -- $ 143
Oct 7, 4 PM $ 0.704
+0.00%
$ -- $ 135
Oct 7, 3 PM $ 0.706
-1.12%
$ -- $ 132
Oct 7, 2 PM $ 0.717
-0.10%
$ -- $ 121
Oct 7, 1 PM $ 0.719
+0.39%
$ -- $ 117
Oct 7, 12 PM $ 0.722
+1.33%
$ -- $ 103
Oct 7, 11 AM $ 0.707
+0.05%
$ -- $ 85
Oct 7, 10 AM $ 0.704
+0.00%
$ -- $ 78
Oct 7, 5 AM $ 0.691
+0.00%
$ -- $ 54
Oct 7, 3 AM $ 0.685
+0.00%
$ -- $ 42
Download