ANT Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.439
+0.52%
$9,227 $13
Mar 2, 1 PM $0.436
+0.00%
$9,160 $2
Mar 2, 12 PM $0.437
+0.00%
$9,169 $2
Mar 2, 10 AM $0.435
+0.10%
$9,140 $77
Mar 2, 6 AM $0.437
+0.00%
$9,172 $79
Mar 2, 3 AM $0.436
+0.00%
$9,156 $97
Mar 2, 1 AM $0.437
+0.57%
$9,171 $95
Mar 1, 11 PM $0.434
+0.00%
$9,111 $90
Mar 1, 8 PM $0.434
+0.00%
$9,118 $87
Mar 1, 2 AM $0.438
+0.00%
$9,188 $93
Mar 1, 1 AM $0.436
+0.00%
$9,161 $88
Feb 28, 8 PM $0.432
+0.00%
$9,081 $75
Feb 28, 12 PM $0.427
+0.00%
$8,961 $52
Feb 27, 12 PM $0.435
+0.00%
$9,125 $43
Feb 25, 11 PM $0.44
+0.00%
$9,246 $42
Feb 25, 2 AM $0.428
+1.57%
$8,988 $17
Feb 25, 1 AM $0.422
+0.30%
$8,867 $6
Feb 23, 9 AM $0.43
+0.38%
$9,022 $22
Feb 23, 1 AM $0.427
-0.96%
$8,974 $35
Feb 22, 4 AM $0.437
+0.00%
$9,173 $9
Feb 20, 6 PM $0.436
+0.00%
$9,150 $22
Feb 20, 5 PM $0.435
+0.00%
$9,125 $17
Feb 17, 6 PM $0.435
+0.36%
$9,135 $45
Feb 17, 2 PM $0.436
-0.36%
$9,153 $31
Feb 17, 12 PM $0.435
+0.00%
$9,128 $25
Feb 17, 11 AM $0.434
-0.10%
$9,116 $24
Feb 17, 10 AM $0.435
+0.00%
$9,126 $24
Feb 17, 5 AM $0.439
+0.00%
$9,209 $17
Feb 16, 11 PM $0.438
+0.00%
$9,204 $66
Feb 16, 10 PM $0.437
+0.18%
$9,185 $65
Feb 16, 9 PM $0.436
+0.00%
$9,147 $59
Feb 16, 8 PM $0.434
+0.00%
$9,116 $56
Feb 16, 5 PM $0.433
+0.20%
$9,094 $50
Feb 16, 3 PM $0.431
+0.00%
$9,051 $41
Feb 16, 2 PM $0.434
+0.00%
$9,115 $34
Feb 16, 1 PM $0.437
-0.59%
$9,169 $29
Feb 15, 7 AM $0.442
+0.00%
$9,289 $3
Feb 14, 11 AM $0.44
+0.00%
$9,245 $17
Feb 14, 9 AM $0.438
+0.10%
$9,198 $14
Feb 14, 3 AM $0.436
+0.00%
$9,166 $27
Feb 14, 2 AM $0.437
+0.00%
$9,172 $27
Feb 14, 1 AM $0.436
+0.00%
$9,159 $26
Feb 13, 4 PM $0.431
+0.00%
$9,061 $14
Feb 13, 3 PM $0.431
+0.50%
$9,060 $12
Feb 13, 8 AM $0.426
+0.11%
$8,950 $28
Feb 13, 5 AM $0.429
-0.53%
$9,013 $14
Feb 12, 4 PM $0.43
-0.46%
$9,030 $10
Feb 12, 3 PM $0.435
+0.00%
$9,132 $2
Feb 12, 7 AM $0.433
+0.00%
$9,087 $23
Feb 12, 2 AM $0.432
+0.00%
$9,080 $107