ANT Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.432
+0.00%
$9,069 $102
Feb 11, 10 PM $0.434
+0.00%
$9,106 $99
Feb 11, 7 PM $0.432
+0.00%
$9,074 $90
Feb 11, 6 PM $0.43
+0.64%
$9,027 $87
Feb 11, 5 PM $0.425
+0.00%
$8,916 $77
Feb 11, 2 PM $0.429
+0.90%
$9,017 $56
Feb 11, 8 AM $0.428
+0.00%
$8,988 $24
Feb 11, 6 AM $0.431
+0.00%
$9,052 $22
Feb 11, 4 AM $0.433
+0.00%
$9,103 $4
Feb 10, 7 PM $0.438
+0.00%
$-- $117
Feb 10, 8 AM $0.441
+0.00%
$9,264 $98
Feb 10, 5 AM $0.441
+0.00%
$9,270 $92
Feb 10, 4 AM $0.441
-0.18%
$9,266 $89
Feb 9, 6 PM $0.443
+0.00%
$-- $79
Feb 9, 5 PM $0.442
+0.00%
$9,283 $77
Feb 9, 4 PM $0.441
+0.00%
$9,259 $74
Feb 9, 3 PM $0.436
+0.00%
$-- $68
Feb 9, 1 PM $0.44
+0.26%
$9,244 $67
Feb 9, 12 PM $0.439
+0.38%
$9,218 $63
Feb 9, 11 AM $0.435
+0.00%
$9,137 $56
Feb 9, 10 AM $0.436
+0.00%
$9,166 $54
Feb 9, 8 AM $0.44
-0.24%
$9,241 $44
Feb 9, 7 AM $0.442
-0.03%
$9,288 $38
Feb 9, 6 AM $0.442
-0.49%
$9,288 $36
Feb 9, 5 AM $0.444
+0.04%
$9,333 $33
Feb 9, 3 AM $0.445
+0.00%
$9,337 $32
Feb 8, 11 PM $0.448
+0.49%
$9,403 $53
Feb 8, 10 AM $0.446
+0.00%
$9,362 $18
Feb 8, 4 AM $0.446
+0.00%
$9,356 $8
Feb 8, 1 AM $0.448
+0.05%
$9,403 $8
Feb 8, 12 AM $0.448
+0.00%
$9,398 $8
Feb 7, 7 PM $0.447
-0.18%
$9,394 $12
Feb 7, 6 PM $0.446
+0.00%
$9,376 $10
Feb 7, 5 PM $0.445
-0.05%
$9,339 $7
Feb 7, 4 PM $0.446
+0.56%
$9,306 $5
Feb 7, 11 AM $0.44
+0.00%
$9,249 $55
Feb 7, 10 AM $0.443
-0.08%
$9,299 $54
Feb 7, 7 AM $0.443
-0.92%
$9,299 $51
Feb 7, 6 AM $0.448
-0.29%
$9,413 $36
Feb 7, 12 AM $0.451
-0.17%
$9,466 $284
Feb 6, 8 PM $0.452
+0.00%
$9,484 $272
Feb 6, 6 PM $0.451
-0.52%
$9,476 $262
Feb 6, 5 PM $0.452
+0.00%
$9,488 $252
Feb 6, 4 PM $0.45
+0.00%
$9,443 $244
Feb 6, 2 PM $0.444
+0.00%
$9,324 $231
Feb 6, 1 PM $0.442
+0.00%
$9,276 $220
Feb 6, 10 AM $0.439
+0.00%
$9,223 $205
Feb 6, 9 AM $0.437
+0.53%
$9,183 $200
Feb 6, 7 AM $0.439
+0.00%
$9,222 $188
Feb 6, 6 AM $0.44
-0.59%
$9,249 $184