ANT Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.438
+0.55%
$9,200 $176
Feb 6, 4 AM $0.433
+0.00%
$9,100 $152
Feb 6, 3 AM $0.434
-0.47%
$9,106 $150
Feb 6, 1 AM $0.436
+0.81%
$9,157 $467
Feb 6, 12 AM $0.428
-0.63%
$8,996 $451
Feb 5, 11 PM $0.432
-0.84%
$9,065 $358
Feb 5, 10 PM $0.432
+0.31%
$9,075 $336
Feb 5, 9 PM $0.432
-0.91%
$9,070 $315
Feb 5, 7 PM $0.446
+0.24%
$9,365 $265
Feb 5, 6 PM $0.448
+0.00%
$9,407 $241
Feb 5, 5 PM $0.453
-0.46%
$9,513 $231
Feb 5, 4 PM $0.453
+0.44%
$9,518 $210
Feb 5, 2 PM $0.461
+0.00%
$9,675 $165
Feb 5, 11 AM $0.462
-0.56%
$9,704 $149
Feb 4, 11 PM $0.466
+0.00%
$9,781 $130
Feb 4, 10 PM $0.465
-1.59%
$9,761 $125
Feb 4, 6 PM $0.475
-0.45%
$9,969 $87
Feb 4, 5 PM $0.479
+0.00%
$10,066 $77
Feb 4, 3 PM $0.485
+0.00%
$10,177 $61
Feb 4, 2 PM $0.485
-0.29%
$10,193 $56
Feb 4, 1 PM $0.488
+0.00%
$10,245 $50
Feb 3, 10 PM $0.493
+0.00%
$10,353 $100
Feb 3, 9 PM $0.495
+0.00%
$10,404 $93
Feb 3, 8 PM $0.493
+0.39%
$10,363 $86
Feb 3, 7 PM $0.489
+0.72%
$10,262 $74
Feb 3, 6 PM $0.487
-0.82%
$10,237 $63
Feb 3, 5 PM $0.493
-0.48%
$10,359 $48
Feb 2, 3 PM $0.499
+0.00%
$10,479 $167
Feb 2, 12 PM $0.494
+0.00%
$10,382 $152
Feb 2, 5 AM $0.486
-1.19%
$10,210 $97
Feb 2, 4 AM $0.491
+0.83%
$10,311 $85
Feb 2, 3 AM $0.486
-0.92%
$10,202 $62
Feb 2, 12 AM $0.493
+0.00%
$10,363 $24
Feb 1, 11 PM $0.491
+0.00%
$10,317 $18
Feb 1, 3 PM $0.489
-1.17%
$10,263 $54
Feb 1, 2 PM $0.491
-0.78%
$10,320 $38
Feb 1, 10 AM $0.498
+0.00%
$-- $15
Feb 1, 9 AM $0.502
+0.00%
$10,533 $11
Feb 1, 7 AM $0.499
+0.00%
$10,480 $7
Feb 1, 2 AM $0.503
+0.00%
$10,557 $159
Download