Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 8 PM | $83.47 | +0.06% | ||
| Sep 1, 7 PM | $83.2 | +0.36% | ||
| Sep 1, 6 PM | $82.86 | -0.18% | ||
| Sep 1, 5 PM | $83 | -0.18% | ||
| Sep 1, 4 PM | $83.24 | -0.41% | ||
| Sep 1, 3 PM | $83.56 | +0.04% | ||
| Sep 1, 2 PM | $83.48 | +0.00% | ||
| Sep 1, 1 PM | $83.45 | +0.46% | ||
| Sep 1, 12 PM | $83.14 | +0.01% | ||
| Sep 1, 11 AM | $83.15 | -0.22% | ||
| Sep 1, 10 AM | $83.34 | -0.08% | ||
| Sep 1, 9 AM | $83.44 | -0.45% | ||
| Sep 1, 8 AM | $83.93 | +1.24% | ||
| Sep 1, 7 AM | $83.76 | -0.25% | ||
| Sep 1, 6 AM | $83.94 | -0.04% | ||
| Sep 1, 5 AM | $84.01 | +0.21% | ||
| Sep 1, 4 AM | $83.86 | +0.19% | ||
| Sep 1, 3 AM | $83.87 | -0.11% | ||
| Sep 1, 2 AM | $83.76 | +0.01% | ||
| Sep 1, 1 AM | $83.7 | +0.46% | ||
| Sep 1, 12 AM | $83.24 | +0.33% | ||
| Aug 31, 11 PM | $82.96 | +0.01% | ||
| Aug 31, 10 PM | $82.95 | -0.07% | ||
| Aug 31, 9 PM | $82.95 | -0.01% | ||
| Aug 31, 8 PM | $82.98 | -0.59% | ||
| Aug 31, 7 PM | $83.59 | +0.67% | ||
| Aug 31, 6 PM | $83.02 | -0.16% | ||
| Aug 31, 5 PM | $83.13 | -0.06% | ||
| Aug 31, 4 PM | $83.19 | +0.14% | ||
| Aug 31, 3 PM | $83.1 | -0.22% | ||
| Aug 31, 2 PM | $83.46 | -0.07% | ||
| Aug 31, 1 PM | $83.52 | +0.11% | ||
| Aug 31, 12 PM | $83.48 | -0.07% | ||
| Aug 31, 11 AM | $83.51 | -0.29% | ||
| Aug 31, 10 AM | $83.58 | -0.13% | ||
| Aug 31, 9 AM | $83.46 | -0.36% | ||
| Aug 31, 8 AM | $83.71 | +0.67% | ||
| Aug 31, 7 AM | $83.1 | +0.05% | ||
| Aug 31, 6 AM | $83.1 | +0.17% | ||
| Aug 31, 5 AM | $82.96 | -0.01% | ||
| Aug 31, 4 AM | $82.92 | +0.13% | ||
| Aug 31, 3 AM | $82.82 | +0.02% | ||
| Aug 31, 2 AM | $82.77 | +0.19% | ||
| Aug 31, 1 AM | $82.85 | +0.15% | ||
| Aug 31, 12 AM | $82.86 | -0.41% | ||
| Aug 30, 11 PM | $83.2 | -0.05% | ||
| Aug 30, 10 PM | $83.19 | -0.13% | ||
| Aug 30, 9 PM | $83.16 | -0.05% | ||
| Aug 30, 8 PM | $83.37 | +0.18% | ||
| Aug 30, 7 PM | $83.2 | -0.40% | ||