iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 85.77
-0.24%
$ 10 million $ 1.3 million
Jun 16, 12 AM $ 85.87
-0.06%
$ 10.02 million $ 1.3 million
Jun 15, 11 PM $ 85.82
-0.25%
$ 10.01 million $ 1.29 million
Jun 15, 10 PM $ 86.04
+0.57%
$ 10.04 million $ 1.3 million
Jun 15, 9 PM $ 85.6
+0.06%
$ 9.98 million $ 1.29 million
Jun 15, 8 PM $ 85.52
+0.06%
$ 9.98 million $ 1.29 million
Jun 15, 7 PM $ 85.49
+0.00%
$ 9.97 million $ 1.29 million
Jun 15, 6 PM $ 85.5
-0.02%
$ 9.97 million $ 1.29 million
Jun 15, 5 PM $ 85.52
-0.10%
$ 9.97 million $ 1.29 million
Jun 15, 4 PM $ 85.64
+0.00%
$ 9.99 million $ 1.29 million
Jun 15, 3 PM $ 85.63
+0.18%
$ 9.99 million $ 1.29 million
Jun 15, 2 PM $ 85.47
-0.09%
$ 9.97 million $ 1.29 million
Jun 15, 1 PM $ 85.61
+0.07%
$ 9.99 million $ 1.29 million
Jun 15, 12 PM $ 85.58
+0.15%
$ 9.98 million $ 1.28 million
Jun 15, 11 AM $ 85.45
-0.11%
$ 9.97 million $ 1.29 million
Jun 15, 10 AM $ 85.55
+0.67%
$ 9.98 million $ 1.29 million
Jun 15, 9 AM $ 84.98
+0.02%
$ 9.91 million $ 1.3 million
Jun 15, 8 AM $ 85
-0.12%
$ 9.91 million $ 1.3 million
Jun 15, 7 AM $ 85.01
+0.05%
$ 9.92 million $ 1.29 million
Jun 15, 6 AM $ 84.95
-0.11%
$ 9.91 million $ 1.3 million
Jun 15, 5 AM $ 85.11
+0.05%
$ 9.93 million $ 1.29 million
Jun 15, 4 AM $ 85.06
+0.09%
$ 9.92 million $ 1.28 million
Jun 15, 3 AM $ 84.89
-0.16%
$ 9.9 million $ 1.28 million
Jun 15, 2 AM $ 85.08
+0.12%
$ 9.92 million $ 1.28 million
Jun 15, 1 AM $ 85.1
-0.08%
$ 9.93 million $ 1.28 million
Jun 15, 12 AM $ 85.16
+1.62%
$ 9.93 million $ 1.28 million
Jun 14, 11 PM $ 83.53
-0.29%
$ 9.74 million $ 1.29 million
Jun 14, 10 PM $ 83.64
-0.01%
$ 9.76 million $ 1.29 million
Jun 14, 9 PM $ 83.77
-0.03%
$ 9.77 million $ 1.3 million
Jun 14, 8 PM $ 83.72
+0.10%
$ 9.77 million $ 1.29 million
Jun 14, 7 PM $ 83.64
-0.11%
$ 9.76 million $ 1.29 million
Jun 14, 6 PM $ 83.78
+0.26%
$ 9.77 million $ 1.3 million
Jun 14, 5 PM $ 83.56
-0.11%
$ 9.75 million $ 1.29 million
Jun 14, 4 PM $ 83.65
+0.00%
$ 9.76 million $ 1.29 million
Jun 14, 3 PM $ 83.65
-0.18%
$ 9.76 million $ 1.29 million
Jun 14, 2 PM $ 83.81
-0.14%
$ 9.78 million $ 1.29 million
Jun 14, 1 PM $ 83.92
+0.05%
$ 9.79 million $ 1.29 million
Jun 14, 12 PM $ 83.88
+0.19%
$ 9.78 million $ 1.29 million
Jun 14, 11 AM $ 83.71
+0.22%
$ 9.76 million $ 1.28 million
Jun 14, 10 AM $ 83.61
+0.08%
$ 9.75 million $ 1.29 million
Jun 14, 9 AM $ 83.5
-0.06%
$ 9.74 million $ 1.28 million
Jun 14, 8 AM $ 83.55
-0.33%
$ 9.75 million $ 1.28 million
Jun 14, 7 AM $ 83.83
-0.02%
$ 9.78 million $ 1.29 million
Jun 14, 6 AM $ 83.85
+0.41%
$ 9.78 million $ 1.28 million
Jun 14, 5 AM $ 83.5
-0.34%
$ 9.74 million $ 1.29 million
Jun 14, 4 AM $ 83.7
+0.03%
$ 9.76 million $ 1.29 million
Jun 14, 3 AM $ 83.68
-0.20%
$ 9.76 million $ 1.29 million
Jun 14, 2 AM $ 83.86
+0.35%
$ 9.78 million $ 1.29 million
Jun 14, 1 AM $ 83.72
+0.13%
$ 9.76 million $ 1.28 million
Jun 14, 12 AM $ 83.73
+0.14%
$ 9.77 million $ 1.28 million