iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 74.81
+0.01%
$ 8.73 million $ 641,503
Apr 11, 12 AM $ 74.79
-0.22%
$ 8.72 million $ 641,535
Apr 10, 11 PM $ 74.95
+0.24%
$ 8.74 million $ 642,474
Apr 10, 10 PM $ 74.79
-0.26%
$ 8.72 million $ 642,206
Apr 10, 9 PM $ 74.99
+0.10%
$ 8.75 million $ 641,950
Apr 10, 8 PM $ 74.74
-0.09%
$ 8.72 million $ 643,142
Apr 10, 7 PM $ 74.84
+0.22%
$ 8.73 million $ 643,205
Apr 10, 6 PM $ 74.98
+0.02%
$ 8.75 million $ 642,655
Apr 10, 5 PM $ 74.96
+0.13%
$ 8.74 million $ 642,218
Apr 10, 4 PM $ 74.87
+0.13%
$ 8.73 million $ 642,316
Apr 10, 3 PM $ 74.76
-0.42%
$ 8.72 million $ 643,872
Apr 10, 2 PM $ 75.08
+0.09%
$ 8.76 million $ 644,446
Apr 10, 1 PM $ 75.02
+0.34%
$ 8.75 million $ 645,576
Apr 10, 12 PM $ 74.77
+0.16%
$ 8.72 million $ 645,136
Apr 10, 11 AM $ 74.65
+0.07%
$ 8.71 million $ 645,913
Apr 10, 10 AM $ 74.6
-0.20%
$ 8.7 million $ 646,188
Apr 10, 9 AM $ 74.76
+0.21%
$ 8.72 million $ 645,169
Apr 10, 8 AM $ 74.6
-0.12%
$ 8.7 million $ 645,263
Apr 10, 7 AM $ 74.69
+0.07%
$ 8.71 million $ 646,019
Apr 10, 6 AM $ 74.64
-0.04%
$ 8.71 million $ 647,432
Apr 10, 5 AM $ 74.67
-0.09%
$ 8.71 million $ 648,043
Apr 10, 4 AM $ 74.73
+0.00%
$ 8.72 million $ 647,880
Apr 10, 3 AM $ 74.59
-0.11%
$ 8.7 million $ 648,463
Apr 10, 2 AM $ 74.67
+0.03%
$ 8.71 million $ 648,758
Apr 10, 1 AM $ 74.64
-0.16%
$ 8.71 million $ 649,243
Apr 10, 12 AM $ 74.59
+0.45%
$ 8.7 million $ 649,229
Apr 9, 11 PM $ 74.21
-0.01%
$ 8.66 million $ 649,179
Apr 9, 10 PM $ 74.29
-0.03%
$ 8.66 million $ 648,819
Apr 9, 9 PM $ 74.31
+0.15%
$ 8.67 million $ 648,610
Apr 9, 8 PM $ 74.19
-0.77%
$ 8.65 million $ 649,083
Apr 9, 7 PM $ 74.76
+0.04%
$ 8.72 million $ 648,328
Apr 9, 6 PM $ 74.73
+0.03%
$ 8.72 million $ 648,556
Apr 9, 5 PM $ 74.71
+0.01%
$ 8.71 million $ 648,316
Apr 9, 4 PM $ 74.7
+0.33%
$ 8.71 million $ 647,702
Apr 9, 3 PM $ 74.46
+0.04%
$ 8.68 million $ 646,644
Apr 9, 2 PM $ 74.43
+0.29%
$ 8.68 million $ 646,043
Apr 9, 1 PM $ 74.22
+0.03%
$ 8.66 million $ 646,217
Apr 9, 12 PM $ 74.2
+1.02%
$ 8.65 million $ 646,766
Apr 9, 11 AM $ 73.45
+0.27%
$ 8.57 million $ 645,532
Apr 9, 10 AM $ 73.24
+0.01%
$ 8.54 million $ 645,221
Apr 9, 9 AM $ 73.39
+0.65%
$ 8.56 million $ 645,129
Apr 9, 8 AM $ 72.92
-1.98%
$ 8.51 million $ 645,575
Apr 9, 7 AM $ 74.43
+0.03%
$ 8.68 million $ 645,290
Apr 9, 6 AM $ 74.41
+0.22%
$ 8.68 million $ 645,316
Apr 9, 5 AM $ 74.25
-0.09%
$ 8.66 million $ 645,230
Apr 9, 4 AM $ 74.32
-0.05%
$ 8.67 million $ 645,741
Apr 9, 3 AM $ 74.37
-0.11%
$ 8.67 million $ 646,313
Apr 9, 2 AM $ 74.27
-0.37%
$ 8.66 million $ 646,599
Apr 9, 1 AM $ 74.48
-0.40%
$ 8.69 million $ 646,492
Apr 9, 12 AM $ 74.74
-0.02%
$ 8.72 million $ 647,143