Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $82.57
+0.18%
$-- $149,481
Sep 19, 2026 $82.36
-0.26%
$9.9 million $155,796
Sep 18, 2026 $82.62
-0.08%
$9.92 million $945,204
Sep 17, 2026 $82.62
+0.49%
$9.93 million $940,841
Sep 16, 2026 $82.23
+1.00%
$9.87 million $1.52 million
Sep 15, 2026 $81.44
-0.52%
$9.78 million $949,487
Sep 14, 2026 $81.87
-2.44%
$9.83 million $1.12 million
Sep 13, 2026 $83.9
-0.17%
$10.08 million $779,639
Sep 12, 2026 $84.07
+0.27%
$10.09 million $786,781
Sep 11, 2026 $83.86
+0.82%
$10.07 million $964,030
Sep 10, 2026 $83.17
-2.25%
$9.99 million $1.67 million
Sep 9, 2026 $85.1
-0.28%
$10.22 million $860,950
Sep 8, 2026 $85.35
+0.17%
$10.25 million $987,819
Sep 7, 2026 $85.15
-0.01%
$10.23 million $780,598
Sep 6, 2026 $85.19
-0.23%
$10.23 million $764,862
Sep 5, 2026 $85.37
+0.13%
$10.25 million $799,330
Sep 4, 2026 $85.25
+1.60%
$10.23 million $907,370
Sep 3, 2026 $83.94
+0.83%
$10.07 million $885,626
Sep 2, 2026 $83.24
-0.31%
$9.99 million $955,029
Sep 1, 2026 $83.53
+0.67%
$10.02 million $1.08 million
Aug 31, 2026 $82.95
-0.30%
$9.96 million $969,614
Aug 30, 2026 $83.19
-0.19%
$9.99 million $633,983
Aug 29, 2026 $83.56
+0.15%
$10.01 million $772,692
Aug 28, 2026 $83.46
-0.37%
$9.98 million $769,333
Aug 27, 2026 $83.8
-0.13%
$10.06 million $777,058
Aug 26, 2026 $83.85
+0.46%
$10.07 million $797,730
Aug 25, 2026 $83.47
+2.03%
$10.02 million $816,404
Aug 24, 2026 $81.8
-2.39%
$9.82 million $760,437
Aug 23, 2026 $83.85
-0.16%
$10.06 million $705,530
Aug 22, 2026 $83.98
+0.24%
$10.08 million $675,016
Aug 21, 2026 $83.79
+1.17%
$10.06 million $726,978
Aug 20, 2026 $82.84
+1.19%
$9.95 million $731,172
Aug 19, 2026 $81.87
+0.05%
$9.83 million $688,513
Aug 18, 2026 $81.82
-3.10%
$9.83 million $758,418
Aug 17, 2026 $84.43
+2.33%
$10.14 million $728,307
Aug 16, 2026 $82.51
+0.04%
$9.91 million $701,548
Aug 15, 2026 $82.46
-0.29%
$9.9 million $707,927
Aug 14, 2026 $82.71
-0.51%
$9.93 million $698,215
Aug 13, 2026 $83.12
+0.76%
$9.98 million $738,532
Aug 12, 2026 $82.5
+0.25%
$9.91 million $718,071
Aug 11, 2026 $82.29
+1.14%
$9.88 million $747,471
Aug 10, 2026 $81.35
-0.22%
$9.77 million $735,180
Aug 9, 2026 $81.53
-0.07%
$9.79 million $718,527
Aug 8, 2026 $81.59
+0.02%
$9.8 million $700,679
Aug 7, 2026 $81.45
+0.20%
$9.8 million $712,180
Aug 6, 2026 $81.29
-0.07%
$9.76 million $704,714
Aug 5, 2026 $81.34
+0.05%
$9.8 million $692,720
Aug 4, 2026 $81.29
+2.68%
$9.75 million $740,510
Aug 3, 2026 $79.17
-1.41%
$9.5 million $713,758
Aug 2, 2026 $80.29
+0.54%
$9.65 million $716,654
Download