iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today $ 80.08
+0.00%
$ 9.34 million $ 1.32 million
Yesterday $ 79.75
-0.94%
$ 9.3 million $ 1.33 million
Jun 9, 2026 $ 80.44
+0.08%
$ 9.38 million $ 685,052
Jun 8, 2026 $ 80.36
+1.02%
$ 9.37 million $ 683,616
Jun 7, 2026 $ 79.55
+0.11%
$ 9.28 million $ 642,158
Jun 6, 2026 $ 79.46
-0.23%
$ 9.27 million $ 644,744
Jun 5, 2026 $ 79.82
-5.90%
$ 9.31 million $ 653,559
Jun 4, 2026 $ 85.74
-0.54%
$ 10 million $ 663,412
Jun 3, 2026 $ 86.22
-1.47%
$ 10.06 million $ 654,323
Jun 2, 2026 $ 87.5
+1.29%
$ 10.21 million $ 644,952
Jun 1, 2026 $ 86.35
+1.33%
$ 10.07 million $ 641,727
May 31, 2026 $ 85.23
+0.00%
$ 9.95 million $ 642,758
May 30, 2026 $ 85.29
-0.07%
$ 9.94 million $ 643,523
May 29, 2026 $ 85.35
+0.74%
$ 9.96 million $ 640,586
May 28, 2026 $ 84.71
-0.49%
$ 9.9 million $ 651,330
May 27, 2026 $ 85.14
-0.13%
$ 9.95 million $ 645,229
May 26, 2026 $ 85.25
+4.07%
$ 9.95 million $ 652,551
May 25, 2026 $ 81.91
-0.14%
$ 9.42 million $ 642,958
May 24, 2026 $ 82
+0.00%
$ 9.57 million $ 643,884
May 23, 2026 $ 82.01
+0.09%
$ 9.56 million $ 641,963
May 22, 2026 $ 82.12
+1.14%
$ 9.56 million $ 647,896
May 21, 2026 $ 81.19
+0.43%
$ 9.47 million $ 651,848
May 20, 2026 $ 80.84
+1.90%
$ 9.43 million $ 648,781
May 19, 2026 $ 79.33
-1.38%
$ 9.25 million $ 650,012
May 18, 2026 $ 80.6
+0.14%
$ 9.38 million $ 650,735
May 17, 2026 $ 80.48
+0.00%
$ 9.39 million $ 645,063
May 16, 2026 $ 80.49
+0.03%
$ 9.39 million $ 646,209
May 15, 2026 $ 80.46
-3.36%
$ 9.39 million $ 655,269
May 14, 2026 $ 83.05
+0.38%
$ 9.69 million $ 646,249
May 13, 2026 $ 82.73
+2.17%
$ 9.65 million $ 646,626
May 12, 2026 $ 80.75
-4.10%
$ 9.42 million $ 647,275
May 11, 2026 $ 84.21
+0.73%
$ 9.82 million $ 649,060
May 10, 2026 $ 83.63
+0.23%
$ 9.75 million $ 643,781
May 9, 2026 $ 83.43
-0.20%
$ 9.73 million $ 643,747
May 8, 2026 $ 83.59
+0.63%
$ 9.75 million $ 644,424
May 7, 2026 $ 83.03
-0.15%
$ 9.68 million $ 645,121
May 6, 2026 $ 83.23
+2.33%
$ 9.71 million $ 651,427
May 5, 2026 $ 81.51
+2.56%
$ 9.51 million $ 645,368
May 4, 2026 $ 79.54
-0.16%
$ 9.28 million $ 651,450
May 3, 2026 $ 79.64
-0.15%
$ 9.29 million $ 647,257
May 2, 2026 $ 79.77
-0.04%
$ 9.3 million $ 643,606
May 1, 2026 $ 79.8
+0.38%
$ 9.31 million $ 654,543
Apr 30, 2026 $ 79.95
+2.45%
$ 9.27 million $ 654,150
Apr 29, 2026 $ 78.2
+0.02%
$ 9.11 million $ 648,172
Apr 28, 2026 $ 78.24
-0.89%
$ 9.12 million $ 652,392
Apr 27, 2026 $ 78.87
+0.39%
$ 9.21 million $ 645,687
Apr 26, 2026 $ 78.55
-0.06%
$ 9.16 million $ 641,146
Apr 25, 2026 $ 78.6
+0.25%
$ 9.17 million $ 643,765
Apr 24, 2026 $ 78.43
+1.48%
$ 9.15 million $ 645,838
Apr 23, 2026 $ 76.94
-2.01%
$ 8.97 million $ 646,634
Download