iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today $ 78.03
+0.00%
$ 9.37 million $ 1.34 million
Yesterday $ 80.29
+1.74%
$ 9.64 million $ 1.32 million
Jul 25, 2026 $ 78.91
+0.57%
$ 9.48 million $ 1.31 million
Jul 24, 2026 $ 78.46
-1.99%
$ 9.42 million $ 1.28 million
Jul 23, 2026 $ 80.05
-0.26%
$ 9.61 million $ 1.33 million
Jul 22, 2026 $ 80.25
-0.03%
$ 9.64 million $ 1.33 million
Jul 21, 2026 $ 80.28
+2.07%
$ 9.64 million $ 1.3 million
Jul 20, 2026 $ 78.65
-0.09%
$ 9.44 million $ 1.31 million
Jul 19, 2026 $ 78.72
-0.03%
$ 9.45 million $ 1.37 million
Jul 18, 2026 $ 78.74
+0.08%
$ 9.18 million $ 1.3 million
Jul 17, 2026 $ 78.69
-1.21%
$ 9.18 million $ 1.29 million
Jul 16, 2026 $ 79.66
-1.17%
$ 9.29 million $ 1.3 million
Jul 15, 2026 $ 80.61
+0.05%
$ 9.4 million $ 1.32 million
Jul 14, 2026 $ 80.56
-0.28%
$ 9.4 million $ 1.3 million
Jul 13, 2026 $ 80.9
-1.79%
$ 9.42 million $ 1.35 million
Jul 12, 2026 $ 82.82
+0.16%
$ 9.6 million $ 1.31 million
Jul 11, 2026 $ 82.68
+0.00%
$ 9.65 million $ 1.34 million
Jul 10, 2026 $ 82.69
+0.55%
$ 9.64 million $ 1.35 million
Jul 9, 2026 $ 82.24
+0.93%
$ 9.59 million $ 1.29 million
Jul 8, 2026 $ 81.48
-0.51%
$ 9.5 million $ 1.32 million
Jul 7, 2026 $ 81.89
-1.53%
$ 9.55 million $ 1.32 million
Jul 6, 2026 $ 83.13
+2.26%
$ 9.7 million $ 1.36 million
Jul 5, 2026 $ 81.31
+0.15%
$ 9.48 million $ 1.3 million
Jul 4, 2026 $ 81.18
+0.19%
$ 9.47 million $ 1.3 million
Jul 3, 2026 $ 81.03
+0.34%
$ 9.45 million $ 1.31 million
Jul 2, 2026 $ 80.75
-2.04%
$ 9.42 million $ 1.3 million
Jul 1, 2026 $ 82.43
-3.08%
$ 9.62 million $ 1.29 million
Jun 30, 2026 $ 85.06
+2.85%
$ 9.92 million $ 1.35 million
Jun 29, 2026 $ 82.7
-0.08%
$ 9.65 million $ 1.35 million
Jun 28, 2026 $ 82.76
+0.04%
$ 9.65 million $ 1.32 million
Jun 27, 2026 $ 82.73
-0.01%
$ 9.65 million $ 1.3 million
Jun 26, 2026 $ 82.75
-1.34%
$ 9.65 million $ 1.32 million
Jun 25, 2026 $ 83.69
-0.77%
$ 9.76 million $ 1.33 million
Jun 24, 2026 $ 84.33
+0.84%
$ 9.84 million $ 1.37 million
Jun 23, 2026 $ 83.63
-4.25%
$ 9.75 million $ 1.36 million
Jun 22, 2026 $ 87.35
+0.59%
$ 10.19 million $ 1.31 million
Jun 21, 2026 $ 86.83
-0.38%
$ 10.13 million $ 1.32 million
Jun 20, 2026 $ 87.16
+0.27%
$ 10.17 million $ 1.32 million
Jun 19, 2026 $ 86.95
-0.12%
$ 10.14 million $ 1.34 million
Jun 18, 2026 $ 87.06
+1.90%
$ 10.15 million $ 1.37 million
Jun 17, 2026 $ 85.55
+0.21%
$ 9.98 million $ 1.27 million
Jun 16, 2026 $ 85.36
-0.65%
$ 9.96 million $ 1.34 million
Jun 15, 2026 $ 85.82
+2.40%
$ 10.01 million $ 1.29 million
Jun 14, 2026 $ 83.53
-0.10%
$ 9.78 million $ 1.29 million
Jun 13, 2026 $ 83.65
-0.30%
$ 9.79 million $ 1.28 million
Jun 12, 2026 $ 83.93
+0.34%
$ 9.79 million $ 1.3 million
Jun 11, 2026 $ 83.53
+4.74%
$ 9.74 million $ 1.37 million
Jun 10, 2026 $ 79.75
-0.94%
$ 9.3 million $ 1.33 million
Jun 9, 2026 $ 80.44
+0.08%
$ 9.38 million $ 685,052
Jun 8, 2026 $ 80.36
+1.02%
$ 9.37 million $ 683,616
Download