iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today $ 81.14
+0.00%
$ 9.49 million $ 652,539
Yesterday $ 80.84
+1.90%
$ 9.43 million $ 648,781
May 19, 2026 $ 79.33
-1.38%
$ 9.25 million $ 650,012
May 18, 2026 $ 80.6
+0.14%
$ 9.38 million $ 650,735
May 17, 2026 $ 80.48
+0.00%
$ 9.39 million $ 645,063
May 16, 2026 $ 80.49
+0.03%
$ 9.39 million $ 646,209
May 15, 2026 $ 80.46
-3.36%
$ 9.39 million $ 655,269
May 14, 2026 $ 83.05
+0.38%
$ 9.69 million $ 646,249
May 13, 2026 $ 82.73
+2.17%
$ 9.65 million $ 646,626
May 12, 2026 $ 80.75
-4.10%
$ 9.42 million $ 647,275
May 11, 2026 $ 84.21
+0.73%
$ 9.82 million $ 649,060
May 10, 2026 $ 83.63
+0.23%
$ 9.75 million $ 643,781
May 9, 2026 $ 83.43
-0.20%
$ 9.73 million $ 643,747
May 8, 2026 $ 83.59
+0.63%
$ 9.75 million $ 644,424
May 7, 2026 $ 83.03
-0.15%
$ 9.68 million $ 645,121
May 6, 2026 $ 83.23
+2.33%
$ 9.71 million $ 651,427
May 5, 2026 $ 81.51
+2.56%
$ 9.51 million $ 645,368
May 4, 2026 $ 79.54
-0.16%
$ 9.28 million $ 651,450
May 3, 2026 $ 79.64
-0.15%
$ 9.29 million $ 647,257
May 2, 2026 $ 79.77
-0.04%
$ 9.3 million $ 643,606
May 1, 2026 $ 79.8
+0.38%
$ 9.31 million $ 654,543
Apr 30, 2026 $ 79.95
+2.45%
$ 9.27 million $ 654,150
Apr 29, 2026 $ 78.2
+0.02%
$ 9.11 million $ 648,172
Apr 28, 2026 $ 78.24
-0.89%
$ 9.12 million $ 652,392
Apr 27, 2026 $ 78.87
+0.39%
$ 9.21 million $ 645,687
Apr 26, 2026 $ 78.55
-0.06%
$ 9.16 million $ 641,146
Apr 25, 2026 $ 78.6
+0.25%
$ 9.17 million $ 643,765
Apr 24, 2026 $ 78.43
+1.48%
$ 9.15 million $ 645,838
Apr 23, 2026 $ 76.94
-2.01%
$ 8.97 million $ 646,634
Apr 22, 2026 $ 78.52
+0.56%
$ 9.16 million $ 644,654
Apr 21, 2026 $ 78.08
-0.10%
$ 9.11 million $ 646,044
Apr 20, 2026 $ 78.39
-0.28%
$ 9.12 million $ 645,865
Apr 19, 2026 $ 78.61
-0.01%
$ 9.17 million $ 643,173
Apr 18, 2026 $ 78.62
-0.13%
$ 9.17 million $ 647,510
Apr 17, 2026 $ 78.76
+1.54%
$ 9.18 million $ 651,660
Apr 16, 2026 $ 77.56
+1.03%
$ 9.05 million $ 647,989
Apr 15, 2026 $ 76.76
-0.58%
$ 8.95 million $ 647,148
Apr 14, 2026 $ 77.19
+2.35%
$ 9.01 million $ 645,019
Apr 13, 2026 $ 75.23
+0.50%
$ 8.8 million $ 651,864
Apr 12, 2026 $ 74.88
+0.19%
$ 8.73 million $ 643,729
Apr 11, 2026 $ 74.74
-0.29%
$ 8.72 million $ 644,486
Apr 10, 2026 $ 74.95
+0.94%
$ 8.74 million $ 642,474
Apr 9, 2026 $ 74.21
-0.74%
$ 8.66 million $ 649,179
Apr 8, 2026 $ 74.76
+0.84%
$ 8.72 million $ 646,972
Apr 7, 2026 $ 74.14
+4.48%
$ 8.65 million $ 654,568
Apr 6, 2026 $ 70.96
+0.74%
$ 8.28 million $ 647,683
Apr 5, 2026 $ 70.44
-0.02%
$ 8.22 million $ 649,522
Apr 4, 2026 $ 70.51
+0.00%
$ 8.22 million $ 645,310
Apr 3, 2026 $ 70.51
+0.01%
$ 8.22 million $ 644,110
Apr 2, 2026 $ 70.51
-0.70%
$ 8.22 million $ 659,116
Download