iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 83.73
+0.14%
$ 9.77 million $ 1.28 million
Jun 13, 11 PM $ 83.65
-0.30%
$ 9.76 million $ 1.28 million
Jun 13, 10 PM $ 83.9
+0.50%
$ 9.79 million $ 1.28 million
Jun 13, 9 PM $ 83.71
-0.03%
$ 9.76 million $ 1.27 million
Jun 13, 8 PM $ 83.78
+0.11%
$ 9.77 million $ 1.28 million
Jun 13, 7 PM $ 83.82
+0.13%
$ 9.78 million $ 1.28 million
Jun 13, 6 PM $ 83.71
-0.22%
$ 9.76 million $ 1.28 million
Jun 13, 5 PM $ 83.85
+0.34%
$ 9.78 million $ 1.29 million
Jun 13, 4 PM $ 83.68
+0.11%
$ 9.76 million $ 1.29 million
Jun 13, 3 PM $ 83.61
-0.31%
$ 9.75 million $ 1.28 million
Jun 13, 2 PM $ 83.87
+0.04%
$ 9.78 million $ 1.27 million
Jun 13, 1 PM $ 83.76
-0.09%
$ 9.77 million $ 1.28 million
Jun 13, 12 PM $ 83.84
+0.22%
$ 9.78 million $ 1.28 million
Jun 13, 11 AM $ 83.66
-0.19%
$ 9.76 million $ 1.29 million
Jun 13, 10 AM $ 83.77
+0.08%
$ 9.77 million $ 1.28 million
Jun 13, 9 AM $ 83.64
+0.03%
$ 9.76 million $ 1.29 million
Jun 13, 8 AM $ 83.7
+0.04%
$ 9.76 million $ 1.3 million
Jun 13, 7 AM $ 83.67
-0.03%
$ 9.76 million $ 1.3 million
Jun 13, 6 AM $ 83.55
-0.26%
$ 9.74 million $ 1.3 million
Jun 13, 5 AM $ 83.76
+0.17%
$ 9.77 million $ 1.29 million
Jun 13, 4 AM $ 83.63
+0.00%
$ 9.75 million $ 1.3 million
Jun 13, 3 AM $ 83.63
+0.06%
$ 9.75 million $ 1.29 million
Jun 13, 2 AM $ 83.58
-0.22%
$ 9.75 million $ 1.3 million
Jun 13, 1 AM $ 83.78
-0.09%
$ 9.77 million $ 1.31 million
Jun 13, 12 AM $ 83.86
-0.05%
$ 9.78 million $ 1.3 million
Jun 12, 11 PM $ 83.93
+0.19%
$ 9.79 million $ 1.3 million
Jun 12, 10 PM $ 83.82
-0.03%
$ 9.78 million $ 1.31 million
Jun 12, 9 PM $ 83.85
-0.03%
$ 9.78 million $ 1.31 million
Jun 12, 8 PM $ 83.99
+0.84%
$ 9.8 million $ 1.32 million
Jun 12, 7 PM $ 83.37
-0.07%
$ 9.72 million $ 1.31 million
Jun 12, 6 PM $ 83.46
+0.07%
$ 9.74 million $ 1.31 million
Jun 12, 5 PM $ 83.51
+0.13%
$ 9.74 million $ 1.31 million
Jun 12, 4 PM $ 83.4
+0.27%
$ 9.73 million $ 1.31 million
Jun 12, 3 PM $ 83.18
-0.07%
$ 9.7 million $ 1.33 million
Jun 12, 2 PM $ 83.19
-0.16%
$ 9.7 million $ 1.34 million
Jun 12, 1 PM $ 83.08
-0.33%
$ 9.69 million $ 1.34 million
Jun 12, 12 PM $ 83.35
+0.04%
$ 9.72 million $ 1.34 million
Jun 12, 11 AM $ 83.31
-0.28%
$ 9.72 million $ 1.33 million
Jun 12, 10 AM $ 83.55
-0.72%
$ 9.75 million $ 1.34 million
Jun 12, 9 AM $ 84.05
+0.86%
$ 9.8 million $ 1.35 million
Jun 12, 8 AM $ 83.34
+0.79%
$ 9.72 million $ 1.35 million
Jun 12, 7 AM $ 82.69
+0.19%
$ 9.65 million $ 1.35 million
Jun 12, 6 AM $ 82.5
-1.33%
$ 9.62 million $ 1.37 million
Jun 12, 5 AM $ 83.59
-0.07%
$ 9.75 million $ 1.36 million
Jun 12, 4 AM $ 83.59
+0.05%
$ 9.75 million $ 1.37 million
Jun 12, 3 AM $ 83.7
+0.26%
$ 9.76 million $ 1.37 million
Jun 12, 2 AM $ 83.65
+0.04%
$ 9.76 million $ 1.36 million
Jun 12, 1 AM $ 83.61
-0.10%
$ 9.75 million $ 1.36 million
Jun 12, 12 AM $ 83.7
+0.06%
$ 9.76 million $ 1.38 million
Jun 11, 11 PM $ 83.53
-0.26%
$ 9.74 million $ 1.37 million