iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 74.74
-0.02%
$ 8.72 million $ 647,143
Apr 8, 11 PM $ 74.76
-0.05%
$ 8.72 million $ 646,972
Apr 8, 10 PM $ 74.78
+0.06%
$ 8.72 million $ 649,343
Apr 8, 9 PM $ 74.75
+0.01%
$ 8.72 million $ 651,953
Apr 8, 8 PM $ 74.76
+0.04%
$ 8.72 million $ 650,949
Apr 8, 7 PM $ 74.74
-0.07%
$ 8.72 million $ 651,999
Apr 8, 6 PM $ 74.74
+0.00%
$ 8.72 million $ 653,585
Apr 8, 5 PM $ 74.76
+0.00%
$ 8.72 million $ 654,961
Apr 8, 4 PM $ 74.76
+0.01%
$ 8.72 million $ 656,070
Apr 8, 3 PM $ 74.75
-0.31%
$ 8.72 million $ 656,378
Apr 8, 2 PM $ 74.98
-0.72%
$ 8.75 million $ 656,153
Apr 8, 1 PM $ 75.53
-0.03%
$ 8.81 million $ 655,253
Apr 8, 12 PM $ 75.54
-0.07%
$ 8.81 million $ 654,853
Apr 8, 11 AM $ 75.6
-0.05%
$ 8.82 million $ 654,999
Apr 8, 10 AM $ 75.64
+0.05%
$ 8.82 million $ 655,014
Apr 8, 9 AM $ 75.6
+1.11%
$ 8.82 million $ 660,054
Apr 8, 8 AM $ 74.76
-0.36%
$ 8.72 million $ 659,324
Apr 8, 7 AM $ 75.03
+0.37%
$ 8.75 million $ 658,968
Apr 8, 6 AM $ 74.75
-0.26%
$ 8.72 million $ 658,533
Apr 8, 5 AM $ 74.83
+0.86%
$ 8.73 million $ 658,575
Apr 8, 4 AM $ 74.13
+0.41%
$ 8.65 million $ 657,900
Apr 8, 3 AM $ 73.63
+0.04%
$ 8.59 million $ 656,897
Apr 8, 2 AM $ 73.6
+0.14%
$ 8.58 million $ 656,450
Apr 8, 1 AM $ 73.61
+0.04%
$ 8.59 million $ 655,510
Apr 8, 12 AM $ 73.58
-0.75%
$ 8.58 million $ 655,008
Apr 7, 11 PM $ 74.14
+2.32%
$ 8.65 million $ 654,568
Apr 7, 10 PM $ 72.45
+3.63%
$ 8.45 million $ 652,665
Apr 7, 9 PM $ 69.92
-0.08%
$ 8.16 million $ 649,778
Apr 7, 8 PM $ 69.97
-1.21%
$ 8.16 million $ 650,378
Apr 7, 7 PM $ 70.83
+0.37%
$ 8.26 million $ 649,304
Apr 7, 6 PM $ 70.58
+0.00%
$ 8.23 million $ 648,872
Apr 7, 5 PM $ 70.58
+0.06%
$ 8.23 million $ 647,876
Apr 7, 4 PM $ 70.54
+0.10%
$ 8.23 million $ 647,346
Apr 7, 3 PM $ 70.48
-0.06%
$ 8.22 million $ 646,654
Apr 7, 2 PM $ 70.51
+0.21%
$ 8.22 million $ 646,645
Apr 7, 1 PM $ 70.36
-0.29%
$ 8.21 million $ 646,651
Apr 7, 12 PM $ 70.57
+0.02%
$ 8.23 million $ 647,156
Apr 7, 11 AM $ 70.57
+0.77%
$ 8.23 million $ 646,544
Apr 7, 10 AM $ 69.86
-1.91%
$ 8.15 million $ 646,677
Apr 7, 9 AM $ 71.22
+0.28%
$ 8.31 million $ 643,055
Apr 7, 8 AM $ 71.08
+0.46%
$ 8.29 million $ 643,060
Apr 7, 7 AM $ 70.75
-0.36%
$ 8.25 million $ 644,772
Apr 7, 6 AM $ 70.97
-0.12%
$ 8.28 million $ 644,719
Apr 7, 5 AM $ 70.71
-0.27%
$ 8.25 million $ 644,694
Apr 7, 4 AM $ 70.79
+0.15%
$ 8.26 million $ 646,069
Apr 7, 3 AM $ 70.82
-0.08%
$ 8.26 million $ 645,799
Apr 7, 2 AM $ 70.89
+0.26%
$ 8.27 million $ 646,102
Apr 7, 1 AM $ 70.74
-0.35%
$ 8.25 million $ 646,431
Apr 7, 12 AM $ 70.99
+0.04%
$ 8.28 million $ 645,900
Apr 6, 11 PM $ 70.96
+0.40%
$ 8.28 million $ 647,683