iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 83.53
-0.26%
$ 9.74 million $ 1.37 million
Jun 11, 10 PM $ 83.75
+0.41%
$ 9.77 million $ 1.36 million
Jun 11, 9 PM $ 83.4
-0.09%
$ 9.73 million $ 1.36 million
Jun 11, 8 PM $ 83.54
+1.00%
$ 9.74 million $ 1.33 million
Jun 11, 7 PM $ 82.77
+0.80%
$ 9.65 million $ 1.34 million
Jun 11, 6 PM $ 82.15
+0.20%
$ 9.58 million $ 1.35 million
Jun 11, 5 PM $ 82.04
+1.48%
$ 9.57 million $ 1.36 million
Jun 11, 4 PM $ 80.74
+0.03%
$ 9.42 million $ 1.36 million
Jun 11, 3 PM $ 80.72
+0.00%
$ 9.41 million $ 1.35 million
Jun 11, 2 PM $ 80.89
+0.15%
$ 9.43 million $ 1.34 million
Jun 11, 1 PM $ 80.87
+0.93%
$ 9.43 million $ 1.34 million
Jun 11, 12 PM $ 80.13
-0.39%
$ 9.35 million $ 1.34 million
Jun 11, 11 AM $ 80.44
-0.10%
$ 9.38 million $ 1.34 million
Jun 11, 10 AM $ 80.52
-0.13%
$ 9.39 million $ 1.34 million
Jun 11, 9 AM $ 80.38
+0.21%
$ 9.38 million $ 1.32 million
Jun 11, 8 AM $ 80.22
+0.04%
$ 9.36 million $ 1.32 million
Jun 11, 7 AM $ 80.18
+0.20%
$ 9.35 million $ 1.32 million
Jun 11, 6 AM $ 79.88
-0.12%
$ 9.32 million $ 1.31 million
Jun 11, 5 AM $ 79.97
-0.25%
$ 9.33 million $ 1.32 million
Jun 11, 4 AM $ 80.21
+0.19%
$ 9.36 million $ 1.32 million
Jun 11, 3 AM $ 80.06
+0.05%
$ 9.34 million $ 1.32 million
Jun 11, 2 AM $ 80.02
+0.08%
$ 9.33 million $ 1.33 million
Jun 11, 1 AM $ 79.96
-0.05%
$ 9.33 million $ 1.32 million
Jun 11, 12 AM $ 80
+0.31%
$ 9.33 million $ 1.32 million
Jun 10, 11 PM $ 79.75
-0.20%
$ 9.3 million $ 1.33 million
Jun 10, 10 PM $ 79.84
-0.22%
$ 9.31 million $ 1.34 million
Jun 10, 9 PM $ 80.02
+0.28%
$ 9.33 million $ 1.34 million
Jun 10, 8 PM $ 79.79
-0.22%
$ 9.31 million $ 1.35 million
Jun 10, 7 PM $ 79.97
-0.43%
$ 9.33 million $ 1.36 million
Jun 10, 6 PM $ 80.28
-0.21%
$ 9.36 million $ 1.36 million
Jun 10, 5 PM $ 80.44
-0.18%
$ 9.38 million $ 1.36 million
Jun 10, 4 PM $ 80.61
+0.25%
$ 9.4 million $ 1.36 million
Jun 10, 3 PM $ 80.4
-0.25%
$ 9.38 million $ 1.35 million
Jun 10, 2 PM $ 81.21
+0.37%
$ 9.47 million $ 1.36 million
Jun 10, 1 PM $ 80.91
+1.71%
$ 9.44 million $ 1.36 million
Jun 10, 12 PM $ 79.67
-0.06%
$ 9.29 million $ 1.37 million
Jun 10, 11 AM $ 79.58
-0.09%
$ 9.28 million $ 1.36 million
Jun 10, 10 AM $ 79.67
+0.02%
$ 9.29 million $ 1.68 million
Jun 10, 9 AM $ 79.63
+0.12%
$ 9.29 million $ 1.91 million
Jun 10, 8 AM $ 79.53
-1.57%
$ 9.28 million $ 1.88 million
Jun 10, 7 AM $ 80.8
-0.19%
$ 9.42 million $ 1.85 million
Jun 10, 6 AM $ 80.95
+0.19%
$ 9.44 million $ 1.82 million
Jun 10, 5 AM $ 80.84
-0.16%
$ 9.43 million $ 1.79 million
Jun 10, 4 AM $ 80.98
-0.91%
$ 9.45 million $ 1.76 million
Jun 10, 3 AM $ 81.72
+0.09%
$ 9.53 million $ 689,259
Jun 10, 2 AM $ 81.65
-0.25%
$ 9.52 million $ 690,003
Jun 10, 1 AM $ 81.85
-0.20%
$ 9.55 million $ 689,765
Jun 10, 12 AM $ 82.04
+1.90%
$ 9.57 million $ 689,443
Jun 9, 11 PM $ 80.44
+0.03%
$ 9.38 million $ 685,052
Jun 9, 10 PM $ 80.34
-0.75%
$ 9.37 million $ 686,637