iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 70.99
+0.04%
$ 8.28 million $ 645,900
Apr 6, 11 PM $ 70.96
+0.40%
$ 8.28 million $ 647,683
Apr 6, 10 PM $ 70.67
-0.28%
$ 8.24 million $ 647,420
Apr 6, 9 PM $ 70.89
+0.03%
$ 8.27 million $ 647,476
Apr 6, 8 PM $ 70.88
+0.14%
$ 8.27 million $ 647,773
Apr 6, 7 PM $ 70.73
-0.41%
$ 8.25 million $ 647,905
Apr 6, 6 PM $ 71.02
-0.07%
$ 8.28 million $ 647,926
Apr 6, 5 PM $ 71.07
+0.30%
$ 8.29 million $ 648,216
Apr 6, 4 PM $ 70.88
-0.23%
$ 8.27 million $ 648,693
Apr 6, 3 PM $ 71.05
+0.07%
$ 8.29 million $ 649,488
Apr 6, 2 PM $ 70.99
+0.06%
$ 8.28 million $ 650,214
Apr 6, 1 PM $ 70.95
+0.76%
$ 8.28 million $ 649,614
Apr 6, 12 PM $ 70.4
-0.40%
$ 8.21 million $ 650,304
Apr 6, 11 AM $ 70.68
+0.24%
$ 8.24 million $ 650,782
Apr 6, 10 AM $ 70.51
-0.29%
$ 8.22 million $ 651,097
Apr 6, 9 AM $ 70.65
+0.11%
$ 8.24 million $ 650,961
Apr 6, 8 AM $ 70.5
+0.12%
$ 8.22 million $ 650,212
Apr 6, 7 AM $ 70.52
+0.30%
$ 8.23 million $ 649,154
Apr 6, 6 AM $ 70.32
-0.23%
$ 8.2 million $ 649,600
Apr 6, 5 AM $ 70.62
+0.16%
$ 8.24 million $ 649,435
Apr 6, 4 AM $ 70.63
+0.45%
$ 8.24 million $ 648,892
Apr 6, 3 AM $ 70.39
+0.04%
$ 8.21 million $ 649,338
Apr 6, 2 AM $ 70.35
-0.32%
$ 8.21 million $ 648,877
Apr 6, 1 AM $ 70.58
+0.41%
$ 8.23 million $ 649,872
Apr 6, 12 AM $ 70.29
-0.21%
$ 8.2 million $ 649,901
Apr 5, 11 PM $ 70.44
-0.27%
$ 8.22 million $ 649,522
Apr 5, 10 PM $ 70.63
+0.07%
$ 8.24 million $ 649,718
Apr 5, 9 PM $ 70.59
+0.02%
$ 8.23 million $ 649,549
Apr 5, 8 PM $ 70.58
+0.27%
$ 8.23 million $ 650,168
Apr 5, 7 PM $ 70.39
-0.32%
$ 8.21 million $ 649,733
Apr 5, 6 PM $ 70.63
+0.17%
$ 8.24 million $ 650,237
Apr 5, 5 PM $ 70.51
+0.11%
$ 8.22 million $ 649,648
Apr 5, 4 PM $ 70.45
-0.25%
$ 8.22 million $ 649,253
Apr 5, 3 PM $ 70.63
+0.15%
$ 8.24 million $ 648,725
Apr 5, 2 PM $ 70.53
+0.28%
$ 8.23 million $ 647,651
Apr 5, 1 PM $ 70.33
-0.13%
$ 8.2 million $ 648,472
Apr 5, 12 PM $ 70.42
+0.00%
$ 8.21 million $ 647,796
Apr 5, 11 AM $ 70.41
+0.05%
$ 8.21 million $ 647,493
Apr 5, 10 AM $ 70.37
-0.08%
$ 8.21 million $ 647,614
Apr 5, 9 AM $ 70.43
+0.13%
$ 8.21 million $ 647,465
Apr 5, 8 AM $ 70.34
-0.30%
$ 8.2 million $ 647,156
Apr 5, 7 AM $ 70.55
+0.29%
$ 8.23 million $ 647,116
Apr 5, 6 AM $ 70.35
+0.09%
$ 8.21 million $ 647,364
Apr 5, 5 AM $ 70.55
+0.01%
$ 8.23 million $ 646,956
Apr 5, 4 AM $ 70.6
+0.20%
$ 8.23 million $ 646,945
Apr 5, 3 AM $ 70.47
+0.00%
$ 8.22 million $ 645,685
Apr 5, 2 AM $ 70.47
+0.18%
$ 8.22 million $ 645,183
Apr 5, 1 AM $ 70.57
+0.32%
$ 8.23 million $ 644,692
Apr 5, 12 AM $ 70.41
-0.06%
$ 8.21 million $ 645,418
Apr 4, 11 PM $ 70.51
-0.15%
$ 8.22 million $ 645,310