Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $83.36
-0.15%
$10.01 million $785,093
Aug 28, 3 PM $83.49
-0.66%
$10.02 million $785,102
Aug 28, 2 PM $84.05
-0.10%
$10.09 million $786,114
Aug 28, 1 PM $84.16
+0.18%
$10.1 million $784,845
Aug 28, 12 PM $84.01
+0.03%
$10.09 million $781,616
Aug 28, 11 AM $83.98
+0.11%
$10.08 million $795,203
Aug 28, 10 AM $83.88
-0.08%
$10.07 million $793,388
Aug 28, 9 AM $83.95
-0.16%
$10.08 million $787,482
Aug 28, 8 AM $84.07
-0.08%
$10.09 million $789,464
Aug 28, 7 AM $84.13
+0.31%
$10.1 million $786,582
Aug 28, 6 AM $83.87
+0.02%
$10.07 million $785,360
Aug 28, 5 AM $83.85
-0.01%
$10.07 million $794,919
Aug 28, 4 AM $83.86
+0.00%
$10.07 million $787,524
Aug 28, 3 AM $83.86
+0.00%
$10.07 million $787,783
Aug 28, 2 AM $83.86
+0.00%
$10.07 million $790,191
Aug 28, 1 AM $83.86
+0.37%
$10.07 million $791,400
Aug 28, 12 AM $83.56
-0.25%
$10.03 million $789,472
Aug 27, 11 PM $83.8
-0.10%
$10.06 million $777,058
Aug 27, 10 PM $83.88
+0.01%
$10.07 million $778,176
Aug 27, 9 PM $83.88
+0.00%
$10.07 million $785,607
Aug 27, 8 PM $83.89
+0.14%
$10.07 million $783,838
Aug 27, 7 PM $83.75
+0.18%
$10.05 million $777,840
Aug 27, 6 PM $83.56
-0.07%
$10.03 million $782,721
Aug 27, 5 PM $83.62
-0.23%
$10.04 million $780,867
Aug 27, 4 PM $83.81
+0.04%
$10.06 million $781,207
Aug 27, 3 PM $83.78
+0.10%
$10.06 million $775,494
Aug 27, 2 PM $83.69
+0.26%
$10.05 million $783,794
Aug 27, 1 PM $83.47
-0.43%
$10.02 million $783,230
Aug 27, 12 PM $83.83
-0.01%
$10.06 million $794,818
Aug 27, 11 AM $83.84
-0.38%
$10.06 million $783,734
Aug 27, 10 AM $84.2
+0.20%
$10.11 million $779,362
Aug 27, 9 AM $84
-0.57%
$10.08 million $776,220
Aug 27, 8 AM $84.48
+0.88%
$10.14 million $771,930
Aug 27, 7 AM $83.72
-0.11%
$10.05 million $771,169
Aug 27, 6 AM $83.81
+0.13%
$10.06 million $768,394
Aug 27, 5 AM $83.7
-0.19%
$10.05 million $766,099
Aug 27, 4 AM $83.86
-0.06%
$10.07 million $764,266
Aug 27, 3 AM $83.91
-0.12%
$10.07 million $764,623
Aug 27, 2 AM $84.01
+0.10%
$10.09 million $759,629
Aug 27, 1 AM $83.93
+0.10%
$10.08 million $773,251
Aug 27, 12 AM $83.85
-0.07%
$10.07 million $777,741
Aug 26, 11 PM $83.87
+0.02%
$10.07 million $803,659
Aug 26, 10 PM $83.85
+0.03%
$10.07 million $797,730
Aug 26, 9 PM $83.83
+0.01%
$10.06 million $798,301
Aug 26, 8 PM $83.81
+0.27%
$10.06 million $790,474
Aug 26, 7 PM $83.37
-0.08%
$10.01 million $795,231
Aug 26, 6 PM $83.42
-0.06%
$10.01 million $788,709
Aug 26, 5 PM $83.43
+0.10%
$10.02 million $790,476
Aug 26, 4 PM $83.35
-0.04%
$10.01 million $786,457
Aug 26, 3 PM $83.38
+0.01%
$10.01 million $788,056