Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:05 PM | $ 81.21 | +0.00% | ||
| 7:04 PM | $ 81.1 | -0.09% | ||
| 7:03 PM | $ 81.18 | +0.00% | ||
| 7:02 PM | $ 81.19 | +0.00% | ||
| 7:01 PM | $ 81.19 | +0.00% | ||
| 7:00 PM | $ 81.19 | +0.00% | ||
| 6:59 PM | $ 81.15 | +0.05% | ||
| 6:58 PM | $ 81.1 | +0.00% | ||
| 6:57 PM | $ 81.1 | +0.00% | ||
| 6:56 PM | $ 81.11 | +0.00% | ||
| 6:55 PM | $ 81.11 | +0.00% | ||
| 6:54 PM | $ 81.15 | -0.04% | ||
| 6:53 PM | $ 81.18 | +0.00% | ||
| 6:52 PM | $ 81.19 | +0.00% | ||
| 6:51 PM | $ 81.19 | +0.00% | ||
| 6:50 PM | $ 81.19 | +0.00% | ||
| 6:49 PM | $ 81.15 | +0.09% | ||
| 6:48 PM | $ 81.07 | +0.00% | ||
| 6:47 PM | $ 81.07 | +0.00% | ||
| 6:46 PM | $ 81.07 | +0.00% | ||
| 6:45 PM | $ 81.06 | +0.00% | ||
| 6:44 PM | $ 81.08 | -0.02% | ||
| 6:43 PM | $ 81.09 | +0.00% | ||
| 6:42 PM | $ 81.1 | +0.00% | ||
| 6:41 PM | $ 81.1 | +0.00% | ||
| 6:40 PM | $ 81.1 | +0.00% | ||
| 6:39 PM | $ 81.21 | +0.01% | ||
| 6:38 PM | $ 81.2 | +0.00% | ||
| 6:37 PM | $ 81.2 | +0.00% | ||
| 6:36 PM | $ 81.2 | +0.00% | ||
| 6:35 PM | $ 81.2 | +0.00% | ||
| 6:34 PM | $ 81.21 | -0.07% | ||
| 6:33 PM | $ 81.26 | +0.00% | ||
| 6:32 PM | $ 81.27 | +0.00% | ||
| 6:31 PM | $ 81.27 | +0.00% | ||
| 6:30 PM | $ 81.27 | +0.00% | ||
| 6:29 PM | $ 81.15 | -0.01% | ||
| 6:28 PM | $ 81.16 | +0.00% | ||
| 6:27 PM | $ 81.15 | +0.00% | ||
| 6:26 PM | $ 81.16 | +0.00% | ||
| 6:25 PM | $ 81.16 | +0.00% | ||
| 6:24 PM | $ 81.16 | +0.04% | ||
| 6:23 PM | $ 81.12 | +0.00% | ||
| 6:22 PM | $ 81.12 | +0.00% | ||
| 6:21 PM | $ 81.13 | +0.00% | ||
| 6:20 PM | $ 81.12 | +0.00% | ||
| 6:19 PM | $ 81.14 | -0.05% | ||
| 6:18 PM | $ 81.17 | +0.00% | ||
| 6:17 PM | $ 81.17 | +0.00% | ||
| 6:16 PM | $ 81.18 | +0.00% | ||